历史快照 - 2023-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.12 ethereum... 4.31% 20 5.83% 17 -4.22% 14 -18.49% 5 16 -2 107 $-24.59(-92.05%) (1157.86%)
102 Basic Attention Token bat $0.22 Ethereum... -1.7% 14 1.37% 14 -2.9% 16 -11.28% 13 10 6 -11 $-1.70(-88.63%) (779.37%)
103 1inch 1inch $0.39 energi... 0.1% 17 1.46% 14 -5.0% 14 -16.55% 10 1 -2 12 $-7.08(-94.73%) (1798.31%)
104 Floki Inu floki $0.00 -1.46% 15 5.62% 17 -1.65% 17 -2.67% 17 35 10 0 $0.00(-40.03%) (66.76%)
105 Oasis Network rose $0.05 2.29% 21 6.06% 20 -1.22% 18 -12.24% 11 23 17 14 $-0.51(-90.5%) (952.19%)
106 MX Token mx $3.07 ethereum... 2.68% 21 6.81% 20 7.59% 24 30.32% 53 85 101 80 $-0.62(-16.91%) (20.36%)
107 gnosis gno $117.39 0.24% 17 4.44% 17 1.7% 21 8.49% 34 39 48 -10 $-463.37(-79.79%) (394.73%)
108 NEM xem $0.03 1.51% 20 7.01% 21 -0.21% 19 -8.02% 14 16 1 -4 $-1.81(-98.18%) (5401.68%)
109 Ethereum Name Service ens $10.42 Ethereum -1.42% 16 6.12% 21 -1.95% 17 -13.35% 8 48 33 47 $-66.88(-86.52%) (641.76%)
110 Qtum qtum $2.70 -1.34% 19 -1.34% 17 1.12% 22 -5.37% 25 24 26 -1 $-91.97(-97.15%) (3409.77%)
111 Osmosis osmo $0.57 -1.77% 19 -4.85% 12 -9.4% 13 -25.3% 3 3 -4 0 $-0.50(-46.79%) (87.93%)
112 holo hot $0.00 -0.7% 20 0.52% 19 -6.4% 17 -14.22% 12 15 18 -12 $-0.03(-94.37%) (1676.19%)
113 compound comp $36.44 -0.99% 20 5.32% 21 1.09% 24 -12.58% 16 24 14 -7 $-818.04(-95.74%) (2244.87%)
114 Ravencoin rvn $0.02 -0.18% 20 2.46% 18 -3.64% 19 -10.04% 22 21 14 23 $-0.21(-90.92%) (1001.28%)
115 Balancer bal $5.35 polygon-pos... -0.09% 20 1.27% 18 -4.16% 19 -11.08% 23 17 22 241 $-66.40(-92.54%) (1240.9%)
116 Ankr ankr $0.03 Ethereum... 0.43% 20 7.44% 24 -0.94% 22 -14.22% 14 9 10 20 $-0.17(-86.35%) (632.43%)
117 Theta Fuel tfuel $0.04 0.87% 23 1.51% 19 -5.24% 19 -16.61% 15 14 12 10 $-0.55(-92.89%) (1307.25%)
118 Audius audio $0.24 Ethereum 2.08% 24 2.44% 19 -4.05% 22 -16.4% 16 32 27 14 $-3.80(-93.95%) (1552.2%)
119 Celo celo $0.52 Celo -1.02% 18 3.23% 20 -5.7% 16 -13.49% 18 14 6 -33 $-7.12(-93.25%) (1380.41%)
120 chia network xch $34.25 -0.44% 19 -1.54% 15 -5.92% 19 -16.06% 19 41 41 85 $-362.90(-91.38%) (1059.65%)
121 ssv network ssv $24.98 Ethereum 4.12% 26 7.19% 25 7.47% 32 -4.32% 31 -2 -8 189 $-23.65(-48.62%) (94.65%)
122 Decred dcr $16.54 -0.39% 22 0.91% 20 -5.71% 19 -8.96% 23 21 11 -23 $-230.36(-93.3%) (1392.78%)
123 blur blur $0.50 -3.44% 20 2.65% 24 3.03% 33 -29.77% 2 32 17 0 $-0.77(-60.6%) (153.83%)
124 terra luna $0.86 -0.11% 24 0.75% 21 -10.03% 18 -31.05% -4 12 -8 0 $-5.43(-86.32%) (630.94%)
125 ICON icx $0.25 0.2% 24 3.53% 23 -7.45% 18 -14.3% 17 19 47 -2 $-11.94(-97.96%) (4793.02%)
126 Ocean Protocol ocean $0.38 sora, Ethereum 10.22% 37 17.3% 43 14.29% 45 4.52% 39 54 41 76 $-1.44(-78.96%) (375.37%)
127 Arweave ar $6.89 1.57% 25 5.79% 28 -0.09% 27 -9.21% 29 18 12 -26 $-79.39(-92.01%) (1151.68%)
128 Swipe sxp $0.40 harmony-shard... 0.02% 23 2.99% 25 -7.88% 18 -26.22% 5 -12 75 27 $-5.08(-92.64%) (1259.31%)
129 green metaverse token gmt $0.26 -1.49% 21 -3.02% 15 -6.99% 20 -19.8% 29 41 36 -47 $-3.57(-93.13%) (1355.5%)
131 fetch.ai fet $0.28 6.25% 33 19.1% 42 7.68% 39 -16.53% 15 11 -11 91 $-0.68(-71.06%) (245.55%)
132 threshold t $0.03 -0.94% 21 1.01% 20 -7.72% 18 -18.46% 12 -3 -22 -21 $-0.08(-75.26%) (304.23%)
133 jasmycoin jasmy $0.00 -0.95% 21 1.21% 21 -5.8% 18 -29.91% -7 31 21 0 $0.00(-39.2%) (64.46%)
134 IoTeX iotx $0.02 binance-smart... 4.1% 28 5.63% 27 2.74% 31 -4.82% 28 25 28 -13 $-0.21(-89.99%) (899.2%)
135 Bitcoin Gold btg $12.70 0.45% 22 0.32% 16 -1.46% 22 -12.55% 20 25 12 -21 $-487.43(-97.46%) (3839.41%)
136 Astar astr $0.05 -0.39% 19 -0.89% 14 -7.58% 12 -21.75% 4 17 5 0 $-0.06(-52.85%) (112.07%)
137 Kusama ksm $26.13 0.16% 22 4.41% 23 -0.54% 24 -15.79% 14 12 6 -52 $-568.31(-95.6%) (2174.78%)
138 magic magic $1.02 -0.51% 20 16.43% 36 10.22% 36 -11.83% 19 2 0 0 $-1.04(-50.46%) (101.85%)
139 ethereumpow ethw $2.03 -0.16% 22 0.7% 17 -4.12% 16 -29.9% -11 -17 -24 0 $-5.83(-74.21%) (287.69%)
140 yearn.finance yfi $6,615.44 Fantom... -1.13% 20 2.71% 19 -2.92% 19 -19.08% 7 8 -23 0 $-76,129.75(-92.01%) (1150.79%)
141 golem glm $0.21 -0.74% 24 2.06% 25 -3.83% 22 -10.65% 20 24 18 7 $-0.88(-80.77%) (420.06%)
142 Gala gala $0.03 binance-smart... -0.36% 26 0.83% 23 -7.43% 16 -21.96% 7 5 14 -49 $-0.73(-96.07%) (2446.83%)
143 escroco emerald esce $0.21 40.45% 61 120.87% 111 108.81% 111 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
144 araw araw $0.10 39.65% 59 114.57% 106 126.27% 127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
145 JUST jst $0.02 Tron20, tron -0.28% 24 -0.19% 19 -1.73% 22 -9.09% 18 22 18 -10 $-0.15(-86.95%) (666.43%)
146 Ontology ont $0.23 0.09% 25 0.92% 22 5.86% 31 -1.71% 33 35 43 4 $-9.84(-97.69%) (4227.57%)
147 Harmony one $0.02 -2.5% 23 -0.94% 20 -10.11% 13 -22.57% 6 9 5 -52 $-0.34(-95.7%) (2227.88%)
148 Helium hnt $1.40 0.37% 25 -2.76% 15 2.99% 28 -20.83% 6 46 -24 -88 $-51.31(-97.34%) (3658.74%)
149 sushiswap sushi $0.87 -0.08% 25 1.11% 21 -5.99% 17 -14.81% 11 19 0 9 $-22.04(-96.21%) (2537.22%)
150 Waves waves $1.78 Ethereum 0.38% 26 -7.63% 7 7.09% 32 -6.18% 24 21 1 -82 $-51.95(-96.69%) (2923.04%)
151 0x zrx $0.23 avalanche... 1.82% 27 4.38% 24 -0.86% 24 -10.68% 18 3 23 -27 $-2.14(-90.3%) (930.88%)
152 cannation cnnc $77.80 42.56% 65 97.48% 97 101.45% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
153 Alchemy Pay ach $0.03 binance-smart... 3.24% 26 13.9% 35 10.63% 37 -2.65% 32 48 56 146 $-0.13(-80.6%) (415.4%)
154 open campus edu $1.14 -6.21% 18 -3.14% 32 -6.27% 32 -9.19% 34 0 0 0 $-0.30(-20.71%) (26.11%)
155 Bone ShibaSwap bone $0.82 -5.71% 20 8.44% 27 4.65% 30 -14.6% 13 7 -34 0 $-1.21(-59.69%) (148.05%)
156 moonbeam glmr $0.29 -0.08% 24 5.75% 25 -2.79% 23 -17.34% 14 16 10 -34 $-13.30(-97.9%) (4656.83%)
157 Band Protocol band $1.45 Fantom, Ethereum -0.07% 24 1.81% 19 -4.23% 21 -14.81% 15 16 13 171 $-19.66(-93.14%) (1358.34%)
158 aelf elf $0.29 Ethereum 0.23% 25 4.1% 26 2.57% 29 1.04% 34 42 55 119 $-2.15(-88.03%) (735.13%)
159 flux flux $0.61 18.86% 40 26.55% 47 19.24% 42 0.92% 32 40 25 26 $-2.51(-80.42%) (410.78%)
160 Kadena kda $0.78 2.86% 26 3.22% 20 -2.93% 21 -14.92% 17 16 8 -47 $-23.38(-96.78%) (3005.13%)
161 WAX waxp $0.05 -0.64% 21 1.73% 16 -10.43% 12 -18.87% 28 44 34 -7 $-4.56(-98.82%) (8360.13%)
162 Siacoin sc $0.00 -0.47% 22 2.44% 23 -5.71% 18 -18.39% 9 16 18 -19 $-0.09(-96.54%) (2792.2%)
163 IOST iost $0.01 -0.52% 22 1.59% 20 -3.65% 20 -10.95% 19 23 18 -35 $-0.12(-92.6%) (1251.75%)
164 hive hive $0.35 0.23% 24 2.47% 23 -4.2% 20 -13.77% 19 26 28 -7 $-2.57(-87.89%) (725.56%)
165 DAO Maker dao $1.17 binance-smart... -3.68% 22 -3.8% 13 -16.31% 7 -24.17% 1 12 10 31 $-7.07(-85.76%) (602.11%)
166 Biconomy bico $0.29 Ethereum -0.38% 27 3.84% 28 -7.36% 22 -19.61% 20 23 17 0 $-0.20(-40.51%) (68.1%)
167 Illuvium ilv $50.01 Ethereum 1.75% 33 5.5% 33 2.33% 46 -3.38% 54 49 29 4 $-1,821.64(-97.33%) (3642.48%)
168 JOE joe $0.46 avalanche 15.48% 50 32.24% 55 16.2% 46 -2.67% 37 19 135 102 $-4.03(-89.74%) (874.37%)
169 Celer Network celr $0.02 Ethereum... -0.51% 26 1.45% 26 -9.04% 22 -11.67% 32 44 51 44 $-0.16(-88.61%) (777.73%)
170 bora bora $0.16 ethereum... -0.32% 27 1.72% 26 -4.32% 25 -12.24% 24 37 28 -53 $-1.40(-90.03%) (902.6%)
171 reserve rights rsr $0.00 -0.49% 25 5.95% 28 -1.73% 26 -18.57% 16 17 7 87 $-0.11(-97.27%) (3568.26%)
172 SPACE ID id $0.48 -5.43% 20 4.87% 26 -0.53% 34 -25.29% 12 48 0 0 $-0.47(-49.46%) (97.88%)
173 skale network skl $0.03 3.25% 33 5.52% 29 2.2% 30 -11.07% 23 23 21 -21 $-0.85(-96.16%) (2506.44%)
174 SafePal sfp $0.41 binance-smart... 0.57% 27 1.66% 23 -0.47% 24 -5.31% 30 28 25 191 $-3.15(-88.45%) (766.07%)
175 Nervos Network ckb $0.00 1.85% 33 5.29% 32 7.36% 36 -9.16% 25 17 18 16 $-0.04(-91.22%) (1039.59%)
176 TomoChain tomo $1.47 1.19% 31 16.63% 40 40.97% 67 81.75% 135 204 293 0 $-0.18(-10.79%) (12.1%)
177 binaryx bnx $0.50 -0.09% 32 3.24% 32 -4.93% 22 -14.38% 21 35 -29 0 $-1.09(-68.48%) (217.3%)
178 Stargate Finance stg $0.71 arbitrum-one... 3.09% 36 16.43% 44 7.86% 47 -7.27% 42 70 37 0 $-0.51(-41.9%) (72.11%)
179 Aragon ant $3.55 Ethereum... -1.16% 31 -0.88% 26 9.99% 41 9.33% 48 92 83 115 $-10.51(-74.75%) (296.09%)
180 Livepeer lpt $5.06 Ethereum... 0.33% 32 -1.37% 24 1.19% 30 -8.36% 30 13 20 -42 $-69.93(-93.25%) (1382.0%)
181 UMA uma $1.99 avalanche... -0.88% 30 0.08% 27 -11.21% 15 4.05% 42 37 36 -17 $-31.80(-94.12%) (1600.96%)
182 Cartesi ctsi $0.19 polygon-pos... 5.73% 39 11.05% 37 -9.33% 18 -17.98% 15 90 81 48 $-1.53(-88.94%) (804.41%)
183 abbc coin abbc $0.10 0.68% 32 2.0% 29 4.01% 35 -3.09% 39 83 137 92 $-1.19(-92.33%) (1204.35%)
184 TerraUSD ust $0.01 Ethereum... -1.87% 29 -1.12% 26 -8.76% 18 -32.14% -3 -2 -24 -22 $-1.03(-98.66%) (7371.68%)
185 mobilecoin mob $0.67 -0.35% 35 5.29% 32 -11.73% 19 -35.57% -5 -34 -51 -5 $-15.57(-95.85%) (2306.9%)
186 linear finance lina $0.02 33.88% 74 124.36% 171 127.12% 178 95.01% 160 206 247 0 $0.00(0.0%) (0.0%)
187 axelar axl $0.46 -1.24% 35 1.8% 33 -8.39% 28 -11.7% 42 42 48 0 $-0.33(-41.88%) (72.05%)
188 DigiByte dgb $0.01 -0.3% 36 1.8% 30 -2.69% 29 -15.8% 24 23 14 -16 $-0.15(-95.03%) (1911.5%)
189 cocos-bcx cocos $1.74 ethereum... 0.4% 36 17.58% 49 19.06% 58 0.22% 44 50 47 172 $-3.22(-64.9%) (184.9%)
190 Storj storj $0.31 energi... 0.99% 36 3.94% 34 -3.42% 33 -12.93% 27 20 16 -31 $-2.91(-90.5%) (952.81%)
191 dogelon mars elon $0.00 Ethereum -0.79% 38 8.17% 43 1.0% 42 -17.77% 27 7 -12 -42 $0.00(-90.73%) (978.67%)
192 horizen zen $8.45 -0.31% 38 0.73% 37 -2.58% 37 -13.18% 34 25 22 -47 $-139.10(-94.28%) (1646.76%)
193 rsk infrastructure framework rif $0.12 -2.77% 35 -4.98% 28 -11.59% 23 -3.53% 42 31 15 111 $-0.32(-72.98%) (270.15%)
194 ton crystal ton $0.06 Ethereum 38.91% 102 54.6% 108 63.28% 128 12.61% 74 28 11 -50 $-0.37(-85.23%) (577.23%)
195 bitgert brise $0.00 0.17% 37 -0.31% 31 -18.74% 14 -26.38% 12 2 -5 0 $0.00(-68.69%) (219.41%)
196 liquity lqty $1.24 Ethereum... -1.03% 35 -1.25% 29 -10.23% 25 -29.31% 6 -13 16 73 $-46.80(-97.41%) (3763.41%)
197 iexec rlc rlc $1.58 1.31% 36 1.73% 34 -1.59% 33 -16.3% 14 22 19 103 $-10.07(-86.4%) (635.38%)
198 kyber network crystal v2 knc $0.63 0.27% 43 4.73% 42 0.61% 41 -9.72% 43 37 35 -80 $-5.01(-88.88%) (799.08%)
199 amp amp $0.00 2.66% 39 0.65% 33 -10.97% 23 -23.1% 16 15 -22 -103 $-0.11(-97.55%) (3983.82%)
200 core core $0.91 2.71% 39 7.94% 41 7.77% 52 -39.97% 8 27 23 0 $-2.27(-71.35%) (249.0%)
201 lido steth steth $1,895.56 0.42% -193 5.62% -193 4.83% -193 0.95% -193 -191 -183 -183 $-2,882.36(-60.33%) (152.06%)