历史快照 - 2023-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron 0.09% -190 -0.42% -191 8.07% -190 13.69% -188 -187 -188 -188 $-0.01(-12.65%) (14.48%)
203 hex hex $0.01 harmony-shard... -19.17% -176 -35.46% -182 -55.49% -184 -75.62% -191 -195 -196 -193 $-0.47(-97.43%) (3784.47%)
205 fantasygold fgc $11.89 39.83% -160 771.44% -33 1635.04% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped hbar whbar $0.05 -1.66% -169 2.11% -170 -1.28% -168 0.0% 0 0 0 0 $-0.01(-10.74%) (12.04%)
207 bitcoin bep2 btcb $27,675.46 Binance Chain... -0.15% -166 5.09% -166 1.03% -165 -5.59% -165 -161 -161 -176 $-39,826.96(-59.0%) (143.91%)
208 wrapped eos weos $0.97 -2.23% -159 14.5% -155 7.54% -157 0.0% 0 0 0 0 $-0.02(-2.23%) (2.28%)
209 Frax frax $1.00 harmony-shard... 0.07% -157 0.24% -160 -0.22% -159 0.09% -155 -149 -150 -159 $-0.07(-6.45%) (6.9%)
210 wrapped bnb wbnb $311.44 avalanche... -0.22% -156 1.86% -159 -0.82% -156 -7.79% -144 -159 -155 -162 $-382.37(-55.11%) (122.78%)
211 wrapped kava wkava $1.60 -11.6% -149 18.75% -138 74.04% -109 105.71% -100 -98 0 0 $-0.21(-11.6%) (13.12%)
212 radix xrd $0.07 -0.9% -140 -2.85% -143 -6.43% -145 -31.09% -161 -105 -107 0 $-0.07(-50.12%) (100.47%)
213 bitget token bgb $0.46 -0.33% -136 -2.01% -138 0.37% -137 15.77% -123 -119 -124 0 $-0.03(-6.13%) (6.53%)
214 tnc coin tnc $0.10 -0.44% -134 0.04% -135 -4.96% -139 -1.55% -132 -130 -128 0 $-0.01(-10.17%) (11.32%)
215 bittorrent btt $0.00 tron, energi... 0.62% -130 0.23% -134 0.03% -133 -17.38% -143 -127 -134 -152 $-0.01(-94.49%) (1715.54%)
216 Tether Gold xaut $1,957.53 ethereum... 0.7% -115 -0.15% -119 -1.62% -118 -1.59% -116 -115 -112 -111 $-91.22(-4.45%) (4.66%)
217 FTX Token ftt $0.97 Ethereum... -3.27% -100 -4.16% -106 -15.52% -107 -35.98% -120 -111 -117 -191 $-78.90(-98.78%) (8118.85%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 0.91% -96 6.63% -96 -3.17% -99 -26.07% -95 -80 -61 0 $0.00(-50.94%) (103.83%)
219 usdj usdj $1.11 0.07% -96 -1.03% -99 -0.67% -94 -1.34% -88 -78 -75 0 $-0.02(-1.7%) (1.73%)
220 kaspa kas $0.02 -7.0% -102 -7.01% -106 -19.01% -107 -43.66% -125 -138 -51 0 $-0.02(-58.82%) (142.85%)
221 Liquity USD lusd $1.01 polygon-pos... 0.12% -90 -0.35% -93 -0.26% -90 -0.43% -78 -63 -45 -141 $-0.05(-4.5%) (4.71%)
222 Huobi BTC hbtc $28,798.78 Ethereum... -0.07% -84 3.48% -84 5.24% -75 -1.74% -72 -169 -161 -164 $-38,992.17(-57.52%) (135.4%)
223 defichain dfi $0.36 Ethereum... -0.72% -82 2.5% -82 -1.68% -79 -24.79% -104 -97 -70 -164 $-4.92(-93.23%) (1377.26%)
224 LINK ln $36.29 -0.01% -79 0.73% -81 -1.87% -79 -8.85% -76 -72 -74 -93 $-259.15(-87.72%) (714.14%)
225 Ronin ron $1.09 ronin -1.17% -79 10.61% -67 8.24% -61 4.33% -58 -22 0 0 $-0.32(-22.92%) (29.74%)
226 Beldex bdx $0.04 1.18% -70 -1.52% -77 -5.18% -74 -19.68% -51 -51 -4 0 $-0.02(-32.06%) (47.19%)
227 edgecoin edgt $1.00 -0.0% -61 -0.01% -65 0.02% -59 -0.06% -51 -42 -36 0 $0.00(-0.34%) (0.34%)
228 wemix wemix $0.83 Klaytn -0.06% -61 6.61% -57 -5.88% -66 -34.29% -101 -98 -134 -130 $-23.43(-96.58%) (2822.58%)
229 ORDI ordi $9.45 1.1% -52 25.12% -37 -37.98% -107 0.0% 0 0 0 0 $-7.13(-43.02%) (75.5%)
230 symbol xym $0.03 1.1% -39 0.41% -41 -1.21% -38 -7.18% -35 -35 -44 -97 $-0.42(-93.6%) (1463.17%)
231 lukso lyxe $10.67 -2.09% -42 -4.91% -52 -20.71% -62 -26.03% -67 3 -12 76 $-29.17(-73.22%) (273.39%)
232 Astrafer astrafer $1.05 -0.36% -42 2.25% -41 -0.11% -39 -21.99% -59 -63 -86 0 $-0.96(-47.6%) (90.83%)
233 tomiNet tomi $3.90 -2.54% -39 -0.81% -40 9.08% -25 19.13% -5 81 0 0 $-0.63(-13.82%) (16.04%)
234 Gains Network gns $4.98 polygon-pos -1.76% -36 4.93% -33 -7.81% -40 -15.42% -44 -60 -52 0 $-4.02(-44.67%) (80.73%)
235 tribe tribe $0.29 -0.05% -30 2.69% -32 0.5% -30 -3.82% -26 1 20 9 $-1.92(-87.02%) (670.38%)
236 wrapped beacon eth wbeth $1,906.86 0.4% -20 5.68% -21 4.53% -17 0.0% 0 0 0 0 $-19.13(-0.99%) (1.0%)
237 polymath poly $0.14 -9.84% -35 -18.99% -47 -22.78% -48 -24.01% -44 -28 -33 -70 $-1.44(-90.89%) (997.22%)
238 stasis euro eurs $1.07 0.08% -19 -0.1% -25 -0.79% -26 -0.58% -13 -12 1 -24 $-0.21(-16.26%) (19.42%)
239 SwissBorg chsb $0.13 Ethereum 0.6% -16 -0.98% -25 -8.92% -32 -22.74% -40 -35 -52 -97 $-1.39(-91.52%) (1078.73%)
240 Keep Network keep $0.13 Ethereum... -1.18% -13 2.8% -13 -0.97% -13 -15.52% -21 -34 -43 -63 $-1.35(-91.49%) (1075.24%)
241 OriginTrail trac $0.30 Ethereum... 4.78% -4 16.05% 3 10.3% 4 -21.41% -28 -20 4 -14 $-2.39(-88.99%) (808.3%)
242 inSure DeFi sure $0.00 Ethereum... -0.61% -8 -2.79% -14 -9.31% -18 -29.59% -36 -58 102 -21 $-0.05(-92.85%) (1298.13%)
243 omg network omg $0.80 -0.08% -7 5.48% -8 -4.25% -12 -24.16% -29 -64 -70 -123 $-24.92(-96.91%) (3132.73%)
244 Telcoin tel $0.00 Ethereum... -1.65% -9 -3.09% -14 -9.32% -18 -23.66% -28 -36 -43 -40 $-0.06(-97.24%) (3522.96%)
245 chromia chr $0.16 9.35% 5 15.13% 8 14.07% 17 3.62% 13 2 9 -46 $-1.29(-88.94%) (804.47%)
246 Lisk lsk $0.84 0.5% -4 4.4% -7 -2.88% -11 -13.01% -14 -31 -28 -63 $-33.28(-97.55%) (3973.93%)
247 API3 api3 $1.26 ethereum... 0.6% -4 7.9% -2 -0.67% -9 -14.25% -9 -19 -3 75 $-8.16(-86.65%) (649.25%)
248 VVS Finance vvs $0.00 cronos -0.32% -4 0.0% -12 -6.62% -14 -17.76% -17 -5 -8 0 $0.00(-30.9%) (44.71%)
249 braintrust btrst $0.75 ethereum... -2.16% -9 -3.54% -16 -0.09% -7 -12.26% -13 -17 -22 -88 $-9.46(-92.67%) (1264.88%)
250 venus usdc vusdc $0.02 Binance Smart... 0.0% -5 0.08% -13 0.18% -6 0.34% 9 17 16 1 $0.00(0.0%) (0.0%)
251 project galaxy gal $1.39 Ethereum... 0.34% -5 3.65% -8 -5.8% -15 -22.01% -7 25 16 -70 $-16.67(-92.3%) (1198.69%)
252 APENFT nft $0.00 ethereum... 0.77% -5 1.0% -10 -0.11% -3 -0.19% 13 13 -21 -92 $0.00(-95.05%) (1920.12%)
253 flex flex $1.03 4.63% 3 38.35% 53 10.61% 16 -0.67% 13 -90 0 0 $-1.73(-62.73%) (168.34%)
254 artificial liquid intelligence ali $0.03 3.34% 1 51.09% 69 29.65% 52 6.1% 24 -21 -69 0 $-0.04(-59.86%) (149.12%)
255 metisdao metis $22.63 0.27% -6 7.95% 0 -0.59% -4 -13.73% -15 2 -29 13 $-292.21(-92.81%) (1291.31%)
256 pundi x[new] pundix $0.39 -0.53% -8 2.35% -8 -5.68% -15 -15.01% -19 -26 -18 -45 $-3.94(-91.03%) (1014.45%)
257 Coin98 c98 $0.20 Ethereum... -1.39% -6 5.63% 1 -3.98% 6 -16.94% -6 108 122 -39 $-5.07(-96.26%) (2571.94%)
258 rsk smart bitcoin rbtc $27,645.43 -0.65% -4 4.71% -2 1.07% 2 -5.46% 5 16 64 1 $-39,934.35(-59.09%) (144.45%)
259 PlayDapp pla $0.18 ethereum... -0.79% -6 2.09% -7 -6.82% -13 -16.25% -20 -21 -27 -91 $-3.05(-94.48%) (1710.8%)
260 wilder world wild $0.39 4.9% 3 12.72% 11 17.02% 30 17.43% 45 19 229 0 $-0.11(-22.0%) (28.2%)
261 vulcan forged pyr pyr $3.57 -2.09% -9 -1.84% -15 4.34% 7 4.28% 26 12 14 -18 $-39.53(-91.71%) (1106.4%)
262 nym nym $0.22 5.9% 12 33.97% 50 24.79% 46 -0.44% 38 29 15 0 $-0.10(-31.56%) (46.11%)
263 Hashflow hft $0.48 1.87% 6 5.9% 5 3.73% 11 -19.65% -20 -10 -22 0 $-0.37(-43.32%) (76.44%)
264 Nano nano $0.71 0.14% -5 -1.41% -13 -4.04% -9 -10.45% -7 -20 -14 -75 $-32.99(-97.88%) (4620.3%)
265 Syscoin sys $0.13 0.08% -8 4.78% -1 6.6% 12 -15.29% -16 -28 -35 -55 $-1.10(-89.72%) (872.72%)
266 MiL.k Alliance mlk $0.33 -0.09% -4 2.75% -4 -7.78% -16 -11.29% -5 56 55 0 $-0.20(-38.26%) (61.97%)
267 polymesh polyx $0.15 0.44% -2 0.39% -8 -5.44% -10 -19.64% -22 2 -11 0 $-0.14(-48.08%) (92.62%)
268 usdx [kava] usdx $0.84 0.26% -2 1.07% -7 15.51% 29 10.27% 35 21 21 -27 $-0.18(-18.12%) (22.12%)
269 Numeraire nmr $14.93 energi, Ethereum -1.24% -8 8.81% 5 7.97% 15 -8.66% 0 -15 -20 39 $-86.89(-85.33%) (581.82%)
270 Secret scrt $0.44 -2.29% -12 -0.75% -13 -10.94% -22 -28.86% -40 -14 -42 -123 $-9.47(-95.56%) (2152.5%)
271 small love potion slp $0.00 -0.81% -7 2.81% -5 -4.87% -13 -13.76% -17 -31 -42 124 $-0.36(-99.4%) (16469.7%)
272 humanscape hum $0.10 ethereum... 0.09% -1 24.37% 32 -7.7% -19 -0.84% 17 18 6 -94 $-0.52(-83.7%) (513.32%)
273 NKN nkn $0.12 Ethereum -1.41% -6 10.33% 9 18.07% 36 10.81% 33 40 34 23 $-1.19(-90.76%) (982.02%)
274 Status SNT $0.02 Ethereum -0.4% -1 3.3% -5 -5.2% -13 -12.08% -14 -22 -16 -58 $-0.64(-96.42%) (2697.01%)
275 DeXe dexe $2.48 -0.72% 0 -0.62% -12 -6.56% -16 -18.95% -25 -5 -14 0 $-1.03(-29.3%) (41.44%)
276 alpha finance lab alpha $0.12 -1.74% -4 10.33% 8 12.19% 23 -12.64% -14 31 -5 30 $-2.50(-95.54%) (2143.25%)
277 Synapse syn $0.64 Fantom... 2.32% 5 1.83% -7 6.53% 10 -20.75% -31 -46 -66 0 $-1.00(-60.92%) (155.89%)
278 medibloc med $0.01 -1.0% -2 -2.7% -18 -9.16% -22 -20.44% -31 -28 -54 -86 $-0.27(-95.43%) (2088.95%)
279 Radicle rad $1.80 Ethereum -2.82% -9 -0.8% -14 -16.75% -42 -20.31% -31 16 7 38 $-25.08(-93.31%) (1394.5%)
280 ConstitutionDAO people $0.02 Ethereum 0.37% 0 4.22% -5 -3.12% -10 -18.16% -27 -31 -43 0 $-0.01(-41.44%) (70.75%)
281 metars genesis mrs $1.41 -3.99% -13 6.35% -2 -0.21% -3 -5.78% 1 21 -2 0 $-0.73(-34.12%) (51.8%)
282 Dent dent $0.00 Ethereum 0.75% 3 5.66% 1 0.06% -2 -6.86% 2 -24 -25 -81 $-0.10(-99.11%) (11089.83%)
283 decentralized social deso $9.83 -2.79% -6 -2.65% -16 -4.21% -10 -24.53% -41 -37 22 -34 $-94.92(-90.62%) (965.85%)
284 ARPA Chain arpa $0.07 -0.04% 0 -35.87% -73 40.64% 57 76.68% 123 125 131 0 $-0.04(-38.64%) (62.97%)
285 request req $0.09 2.75% 5 4.52% -4 -2.71% -9 -6.96% 0 -7 -25 -60 $-0.90(-91.2%) (1036.25%)
286 Merit Circle mc $0.22 Ethereum... -1.11% -3 0.21% -13 -8.83% -20 -20.29% -31 -25 -52 81 $-10.60(-97.93%) (4739.25%)
287 Civic cvc $0.09 energi, Ethereum -0.1% -1 2.07% -11 -4.16% -12 -15.65% -23 -32 -45 -53 $-1.26(-93.59%) (1458.85%)
288 gitcoin gtc $1.41 -2.14% -7 1.44% -11 -2.08% -9 -15.94% -18 -29 -42 0 $-1.40(-49.8%) (99.22%)
289 Wrapped NXM wnxm $29.61 ethereum... 0.4% -2 12.64% 8 10.18% 18 13.2% 27 41 68 100 $-88.37(-74.9%) (298.45%)
290 ontology gas ong $0.25 -0.43% -2 0.06% -12 -2.76% -9 -12.95% -13 -27 -26 -75 $-2.47(-90.94%) (1003.94%)
291 Ribbon Finance rbn $0.16 Ethereum... 1.11% 1 12.46% 8 21.47% 32 -6.4% 2 -46 -40 67 $-4.63(-96.69%) (2925.42%)
292 avinoc avinoc $0.21 Ethereum 9.1% 15 32.23% 38 -29.77% -64 -48.03% -89 25 -8 -66 $-0.64(-74.74%) (295.86%)
293 standard tokenization protocol stpt $0.04 0.3% 1 2.27% -8 -3.27% -10 -10.29% -7 -7 5 20 $-0.15(-77.72%) (348.87%)
294 Decimal del $0.02 -6.77% -16 -16.86% -47 -24.42% -54 -35.61% -60 -32 75 0 $-0.02(-42.36%) (73.48%)
295 COTI coti $0.07 ethereum... -0.34% -2 4.8% -6 -3.16% -10 -11.96% -15 -14 -25 -92 $-0.58(-89.35%) (839.4%)
296 Mobox mbox $0.43 Binance Smart... -2.38% -7 8.23% -3 1.17% -1 -15.88% -20 5 -8 -6 $-11.95(-96.52%) (2777.17%)
297 Radiant Capital rdnt $0.32 1.27% 4 7.82% 6 -1.79% -8 -19.47% -30 45 0 0 $-0.15(-32.55%) (48.25%)
298 xpla xpla $0.38 -0.61% -1 -1.94% -18 -1.46% -7 -10.79% 38 26 0 0 $-0.26(-40.7%) (68.64%)
299 Dero dero $6.01 -8.56% -20 8.45% 1 -1.83% -7 -18.29% -26 -48 90 -7 $-19.58(-76.52%) (325.97%)
300 Ergo erg $1.39 -1.18% -2 1.14% -12 -1.88% -7 -17.05% -25 5 -6 -18 $-20.98(-93.81%) (1514.46%)
301 pendle pendle $0.39 -2.28% -6 -6.11% -29 -11.26% -29 -18.6% -29 25 161 0 $-0.25(-39.35%) (64.88%)
302 Steem steem $0.19 -0.74% -3 -0.04% -15 -6.2% -16 -13.58% -14 -14 -21 -52 $-7.85(-97.69%) (4224.91%)