历史快照 - 2023-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,698.71 -0.13% 0 5.38% 0 1.11% 0 -5.45% 0 0 0 0 $-39,868.12(-59.01%) (143.93%)
2 Ethereum eth $1,901.23 optimistic-et... 0.49% 0 5.73% 0 4.49% 0 1.03% 0 0 0 0 $-2,910.86(-60.49%) (153.1%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $311.32 -0.25% 0 1.87% 0 -0.87% 0 -7.86% 0 0 0 1 $-364.37(-53.93%) (117.04%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.04% 0 -0.02% 0 -0.0% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.52 4.86% 0 15.28% 0 16.59% 0 10.23% 0 0 0 1 $-2.86(-84.59%) (548.98%)
7 Cardano ada $0.38 -0.41% 0 4.02% 0 0.83% 0 -4.78% 0 0 1 -1 $-2.59(-87.26%) (684.87%)
8 Dogecoin doge $0.07 binance-smart... -1.31% 1 2.46% 1 -3.39% 1 -9.32% 1 1 2 3 $-0.61(-89.45%) (847.97%)
9 Solana sol $21.21 3.0% 2 10.52% 3 0.89% 1 -7.11% 2 3 3 0 $-237.73(-91.81%) (1120.85%)
10 polygon matic $0.90 -0.88% 0 3.14% 0 1.69% 1 -8.66% 0 1 -1 10 $-1.96(-68.54%) (217.88%)
11 TRON trx $0.08 0.32% 2 -0.38% 2 7.45% 3 13.48% 6 7 6 4 $-0.14(-65.34%) (188.55%)
12 Litecoin ltc $92.14 1.15% 2 7.66% 2 -1.89% 1 3.91% 3 4 3 10 $-294.31(-76.16%) (319.4%)
13 polkadot dot $5.44 -0.52% 2 3.76% 2 0.5% 2 -7.79% 0 1 0 -1 $-48.44(-89.91%) (891.0%)
14 Binance USD busd $1.00 moonbeam... 0.01% 2 0.05% 2 0.04% 2 -0.01% 2 -1 -3 -6 $-0.05(-4.96%) (5.22%)
15 Shiba Inu shib $0.00 Ethereum... -0.41% 2 2.25% 2 -1.07% 2 -14.08% 3 2 1 4 $0.00(-89.16%) (822.13%)
16 avalanche avax $14.40 -0.39% 2 2.23% 3 -4.83% 2 -16.09% 3 3 3 0 $-119.47(-89.24%) (829.51%)
17 dai dai $1.00 -0.03% 2 -0.03% 1 -0.04% 3 -0.04% 3 3 3 0 $-0.09(-8.57%) (9.38%)
18 Wrapped Bitcoin wbtc $27,738.93 telos... -0.05% 2 5.18% 2 1.3% 3 -5.34% 3 4 5 -5 $-39,810.30(-58.94%) (143.52%)
19 Chainlink link $6.61 huobi-token... -0.65% 2 4.68% 4 -2.09% 3 -6.35% 3 4 3 11 $-45.59(-87.34%) (689.93%)
20 unus sed leo leo $3.51 -1.29% 2 -1.72% 2 -1.99% 3 -2.2% 3 6 5 1 $-3.99(-53.2%) (113.68%)
21 cosmos atom $10.83 binance-smart... 0.54% 2 4.09% 3 -0.67% 3 -5.94% 3 4 3 12 $-33.71(-75.68%) (311.13%)
22 Uniswap uni $5.14 binance-smart... 0.45% 2 3.51% 3 -3.98% 3 -6.14% 3 2 -1 3 $-38.03(-88.1%) (740.17%)
23 OKB okb $46.88 sora... -0.13% 3 4.68% 4 1.68% 3 -0.43% 4 8 3 56 $-10.92(-18.89%) (23.29%)
24 Monero xmr $153.02 -0.67% 1 2.09% 2 1.13% 3 -1.75% 2 5 5 5 $-330.56(-68.36%) (216.02%)
25 Ethereum Classic etc $18.26 -0.53% 3 2.91% 3 -1.59% 3 -6.23% 4 2 3 7 $-115.84(-86.38%) (634.41%)
26 Stellar xlm $0.09 1.73% 3 5.09% 4 2.55% 4 -3.9% 5 2 7 2 $-0.81(-89.86%) (886.66%)
27 toncoin ton $1.86 0.26% 3 -5.34% 2 -5.11% 2 -12.88% 3 3 0 20 $-2.52(-57.43%) (134.89%)
28 Bitcoin Cash bch $113.47 -1.3% 3 1.39% 3 -3.7% 4 -3.65% 5 4 4 -1 $-3,809.60(-97.11%) (3357.34%)
29 Internet Computer icp $4.81 -1.25% 3 0.42% 3 -10.22% 2 -25.37% -1 15 12 12 $-423.55(-98.88%) (8800.33%)
30 Filecoin fil $4.81 3.84% 4 8.24% 4 5.98% 5 -11.71% 2 3 0 16 $-186.54(-97.48%) (3874.88%)
31 trueusd tusd $1.00 -0.02% 2 0.02% 2 -0.03% 2 -0.66% 3 5 22 25 $-0.09(-7.89%) (8.57%)
32 Lido DAO ldo $2.15 Ethereum... -1.13% 3 5.29% 3 -8.3% 2 5.61% 6 3 -1 102 $-4.34(-66.89%) (202.07%)
33 Aptos apt $8.49 -0.07% 3 5.39% 5 -2.26% 3 -17.62% 3 4 1 0 $-9.83(-53.66%) (115.79%)
34 hedera hbar $0.05 0.16% 4 4.23% 3 -0.64% 3 -16.53% 1 0 4 6 $-0.45(-89.55%) (857.22%)
35 Arbitrum arb $1.22 -0.37% 4 10.52% 7 1.94% 6 -11.16% 4 6 0 0 $-0.48(-28.25%) (39.38%)
36 crypto.com coin cro $0.06 -0.79% 4 0.68% 3 -6.76% 3 -17.4% 1 2 1 -13 $-0.83(-93.28%) (1387.08%)
37 VeChain vet $0.02 vechain 1.54% 5 7.5% 6 4.21% 6 -6.47% 4 3 -2 0 $-0.23(-91.83%) (1123.88%)
38 near protocol near $1.61 -1.4% 5 2.59% 2 -5.24% 2 -16.9% 2 1 -2 -14 $-18.59(-92.04%) (1156.73%)
39 quant qnt $116.77 3.6% 5 16.67% 6 10.56% 5 0.52% 5 6 4 33 $-276.76(-70.33%) (237.01%)
40 The Graph grt $0.13 Ethereum... 4.4% 7 13.1% 7 6.36% 7 -3.47% 6 9 4 21 $-2.22(-94.4%) (1686.54%)
41 apecoin ape $3.19 -0.27% 5 -4.23% 3 -6.69% 4 -18.35% 2 2 -2 -2 $-21.09(-86.86%) (661.13%)
42 Algorand algo $0.15 -0.26% 6 -2.01% 4 -12.0% 4 -16.39% 3 0 -2 -7 $-3.05(-95.28%) (2016.63%)
43 The Sandbox sand $0.55 harmony-shard... 0.65% 7 12.44% 13 4.37% 10 -4.34% 6 21 17 1 $-7.18(-92.83%) (1295.03%)
44 pax dollar usdp $0.99 Ethereum -0.04% 7 0.23% 4 -0.45% 5 -0.68% 13 22 19 27 $-0.05(-5.22%) (5.51%)
45 EOS eos $0.91 EOS 1.37% 8 8.91% 13 0.45% 7 -11.39% 3 3 0 7 $-20.63(-95.78%) (2270.98%)
46 Rocket Pool rpl $49.46 Ethereum 0.66% 10 7.3% 13 -1.94% 9 6.25% 17 21 24 129 $-10.15(-17.03%) (20.53%)
47 Aave aave $66.58 sora... -1.13% 8 4.49% 8 2.53% 11 -5.64% 6 12 9 2 $-565.68(-89.47%) (849.58%)
48 bitdao bit $0.51 Ethereum... -0.36% 9 -0.03% 4 1.29% 11 2.45% 13 6 1 60 $-2.45(-82.75%) (479.66%)
49 Render Token rndr $2.57 polygon-pos... 1.26% 10 -1.74% 1 11.64% 16 7.09% 18 51 69 117 $-5.28(-67.26%) (205.44%)
50 elrond egld $36.92 0.29% 8 3.2% 7 -2.3% 6 -11.01% 0 6 4 -7 $-448.80(-92.4%) (1215.43%)
51 conflux cfx $0.32 2.29% 10 4.04% 9 7.49% 11 0.06% 13 6 39 139 $-1.23(-79.24%) (381.62%)
52 Fantom ftm $0.33 Ethereum... -1.46% 8 -0.45% 2 -15.37% -4 -23.04% -5 -5 -4 14 $-3.03(-90.25%) (925.13%)
53 Decentraland mana $0.48 polygon-pos... 0.25% 10 5.74% 8 -5.39% 4 -12.44% -1 -1 -2 -15 $-4.92(-91.12%) (1026.47%)
54 Tezos xtz $0.93 -0.3% 10 7.27% 9 2.34% 10 -7.52% 4 4 4 -12 $-9.63(-91.19%) (1034.64%)
55 theta theta $0.87 0.89% 11 3.77% 7 -6.04% 5 -11.94% 1 0 -3 -1 $-13.41(-93.89%) (1537.67%)
56 stacks stx $0.63 -0.73% 9 6.34% 8 -5.87% 5 -13.29% -1 -6 -9 22 $-2.35(-78.97%) (375.53%)
57 Axie Infinity axs $7.05 ronin... -1.56% 10 6.5% 8 -4.05% 6 -10.99% 3 5 0 -6 $-153.31(-95.6%) (2173.73%)
58 Flow flow $0.75 -0.99% 10 1.3% 8 -5.38% 8 -16.2% 1 3 -8 -22 $-38.29(-98.09%) (5126.31%)
59 NEO neo $10.65 -2.86% 10 1.78% 9 11.83% 14 0.14% 10 6 6 15 $-176.76(-94.32%) (1659.9%)
60 USDD usdd $1.00 tron... 0.06% 10 0.0% 7 0.01% 9 0.93% 11 12 19 0 $0.00(-0.27%) (0.28%)
61 kucoin token kcs $7.49 0.32% 10 2.55% 9 -0.22% 9 -7.0% 7 8 3 -16 $-19.65(-72.41%) (262.44%)
62 Immutable X imx $0.77 Ethereum 1.24% 13 7.45% 12 -1.47% 9 -22.03% 0 1 7 89 $-8.63(-91.78%) (1116.09%)
63 Chiliz chz $0.10 Ethereum -0.37% 10 -0.34% 8 -7.21% 5 -20.64% 2 5 -1 13 $-0.67(-87.02%) (670.61%)
64 Curve DAO Token crv $0.83 arbitrum-one... -2.19% 10 0.89% 8 0.19% 8 -8.36% 6 11 14 24 $-10.78(-92.81%) (1291.42%)
65 bitcoin sv bsv $33.90 -1.71% 11 4.98% 12 -0.64% 9 1.05% 13 9 8 2 $-407.49(-92.32%) (1201.86%)
66 Maker mkr $643.05 sora... 0.96% 13 4.2% 14 0.65% 13 -7.54% 10 11 0 -11 $-5,369.40(-89.3%) (834.98%)
67 synthetix snx $2.40 0.14% 11 0.02% 9 -0.47% 11 -1.24% 12 13 10 58 $-24.67(-91.12%) (1026.71%)
68 Injective Protocol inj $7.63 binance-smart... 1.45% 14 19.99% 23 15.33% 22 -1.44% 13 53 90 152 $-14.57(-65.65%) (191.11%)
69 klaytn klay $0.19 0.34% 14 5.01% 15 5.86% 16 -14.24% 4 4 6 -12 $-4.07(-95.5%) (2122.11%)
70 Kava.io kava $1.08 kava... -4.32% 11 -6.15% 8 14.84% 27 38.79% 40 41 53 22 $-7.64(-87.64%) (709.19%)
71 bittorrent (new) bttc $0.00 -0.82% 15 0.92% 12 0.55% 13 -7.27% 13 19 11 -6 $0.00(-79.96%) (399.03%)
72 Gemini Dollar gusd $1.00 Ethereum -0.2% 15 -0.08% 10 0.94% 11 -1.72% 27 17 16 67 $-0.13(-11.71%) (13.26%)
73 IOTA miota $0.20 -4.7% 11 5.39% 14 8.83% 22 1.4% 18 12 10 -4 $-5.17(-96.26%) (2572.73%)
74 Zcash zec $33.84 0.58% 16 9.42% 18 -0.33% 13 -10.52% 9 12 6 -21 $-846.92(-96.16%) (2502.77%)
75 casper cspr $0.05 -3.07% 14 1.17% 13 0.63% 16 -22.96% -1 30 23 98 $-0.27(-84.88%) (561.56%)
76 Sui sui $1.00 -3.86% 15 2.01% 14 -17.53% 1 0.0% 0 0 0 0 $-0.46(-31.53%) (46.05%)
77 PAX Gold paxg $1,968.13 harmony-shard... 0.49% 16 -0.16% 12 -1.39% 12 -1.63% 16 18 18 13 $-115.16(-5.53%) (5.85%)
78 Huobi Token ht $3.18 harmony-shard... -2.31% 14 5.49% 18 8.79% 22 -9.37% 9 13 -10 -16 $-31.47(-90.81%) (988.01%)
79 mina mina $0.56 -0.23% 15 2.83% 15 -3.51% 13 -14.44% 6 -1 -8 23 $-5.59(-90.82%) (988.89%)
80 terra classic lunc $0.00 -0.52% 16 1.16% 13 -6.96% 8 -21.55% -3 -10 544 0 $0.00(-83.61%) (510.0%)
81 Pepe pepe $0.00 -10.51% 7 -9.07% 4 -18.49% -1 0.0% 0 0 0 0 $0.00(-64.83%) (184.34%)
82 Dash dash $43.91 1.68% 18 7.29% 19 -0.89% 14 -11.88% 6 -3 -8 2 $-1,506.94(-97.17%) (3431.55%)
83 GMX gmx $56.18 avalanche... 0.4% 16 4.33% 16 -12.46% 3 -21.83% -3 -2 4 0 $-32.84(-36.89%) (58.45%)
84 eCash xec $0.00 arbitrum-one -1.5% 14 0.95% 14 -5.78% 10 -16.09% 2 3 0 -14 $0.00(-92.43%) (1221.36%)
85 Frax Share fxs $6.66 Solana, evmos... -3.26% 12 -2.87% 10 -9.18% 8 -12.82% 7 -2 -13 143 $-33.57(-83.44%) (503.96%)
86 optimism op $1.43 -5.86% 9 -10.07% 0 -19.95% -5 -34.13% -11 -15 -19 0 $-1.56(-52.14%) (108.95%)
87 gatetoken gt $4.90 0.36% 15 2.07% 13 -0.06% 12 -6.96% 9 6 4 20 $-6.41(-56.67%) (130.76%)
88 Trust Wallet Token twt $1.09 binancecoin... -0.42% 15 1.77% 14 -1.77% 13 -8.23% 10 11 4 86 $-1.55(-58.71%) (142.19%)
89 xdc network xdc $0.03 0.53% 15 2.8% 15 -0.41% 15 -22.06% 0 3 23 14 $-0.15(-82.88%) (484.16%)
90 flare flr $0.02 0.49% 15 -8.52% 13 -11.4% 13 -20.42% 11 18 16 0 $-0.02(-42.29%) (73.28%)
91 NEXO nexo $0.69 Fantom... 0.76% 18 3.66% 15 1.64% 18 -3.51% 16 29 28 -10 $-3.23(-82.33%) (465.99%)
92 Loopring lrc $0.29 energi... -0.54% 14 2.69% 13 -4.45% 14 -14.52% 10 5 5 -15 $-3.37(-92.07%) (1161.33%)
93 woo network woo $0.23 -1.25% 14 9.34% 16 -5.47% 12 -13.85% 11 30 38 83 $-1.43(-86.39%) (634.66%)
94 thorchain rune $1.15 binancecoin -1.02% 14 5.48% 14 -3.87% 14 -14.48% 11 8 -1 -30 $-19.16(-94.33%) (1663.95%)
95 SingularityNET agix $0.31 sora... 3.53% 16 17.52% 20 15.55% 25 -6.34% 13 1 -10 214 $-1.21(-79.6%) (390.2%)
96 Zilliqa zil $0.02 binance-smart... 0.16% 14 3.51% 11 -4.98% 11 -16.12% 7 2 0 -13 $-0.21(-90.07%) (906.89%)
97 Mask Network mask $4.54 energi... 0.0% 15 16.48% 22 7.39% 19 -0.76% 21 6 67 239 $-25.68(-84.97%) (565.51%)
98 pancakeswap cake $1.72 0.23% 16 4.76% 14 -8.28% 13 -35.78% -4 -22 -22 -23 $-40.87(-95.97%) (2378.44%)
99 Convex Finance cvx $4.40 ethereum... -1.86% 14 -0.97% 11 -8.17% 13 -14.96% 10 16 4 -12 $-45.35(-91.16%) (1031.1%)
100 enjin coin enj $0.34 0.82% 15 3.83% 13 -5.46% 14 -13.16% 12 10 2 -11 $-4.14(-92.49%) (1231.19%)