历史快照 - 2023-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Radiant Capital rdnt $0.31 -4.84% -9 1.41% -8 1.7% -10 -20.48% -36 32 0 0 $-0.16(-33.39%) (50.14%)
304 centrifuge cfg $0.22 -0.62% -5 0.21% -15 18.05% 19 -10.49% -10 -33 -44 18 $-1.90(-89.5%) (852.4%)
305 Orbs orbs $0.03 binance-smart... -0.56% -5 -2.28% -19 -4.64% -18 -15.07% -22 -17 -23 -108 $-0.28(-91.58%) (1088.01%)
306 VeThor Token vtho $0.00 vechain 0.42% 1 2.06% -3 -0.17% -9 -9.84% -5 3 -21 -37 $-0.04(-96.74%) (2971.94%)
307 dkargo dka $0.03 ethereum... -2.17% -4 -1.97% -17 -2.99% -15 -14.37% -16 -16 -44 26 $-0.52(-94.4%) (1686.91%)
308 Prometeus prom $4.25 Ethereum... -3.09% -6 -0.64% -12 -0.83% -12 -13.15% -12 -9 -14 -2 $-65.50(-93.91%) (1541.26%)
309 avinoc avinoc $0.20 Ethereum -10.45% -19 2.36% 1 -17.36% -46 -52.37% -106 3 -23 -82 $-0.65(-76.84%) (331.87%)
310 Ardor ardr $0.08 -0.88% 0 -1.86% -11 -0.93% -9 -15.2% -15 -13 -34 -84 $-2.02(-96.38%) (2662.8%)
311 highstreet high $2.07 -2.42% -3 9.23% 12 27.81% 36 4.03% 17 21 -14 0 $-2.02(-49.4%) (97.64%)
312 ren ren $0.07 -2.61% -1 -3.12% -10 -4.57% -14 -19.1% -22 -56 -66 -125 $-1.65(-95.69%) (2217.6%)
313 Power Ledger powr $0.16 ethereum... -2.93% -4 -2.4% -7 -4.26% -13 -11.95% -11 -28 -35 -108 $-1.65(-91.42%) (1065.69%)
314 mvl mvl $0.00 Ethereum -2.19% 0 -4.78% -16 -7.71% -20 -25.58% -40 -18 -35 -116 $-0.07(-95.35%) (2050.13%)
315 Venus xvs $4.92 binance-smart... -3.24% -3 -1.74% -4 -3.71% -9 -22.33% -34 21 6 22 $-133.82(-96.45%) (2717.11%)
316 hooked protocol hook $1.47 -2.8% -1 0.9% 2 0.42% -3 -22.74% -37 -21 -63 0 $-1.63(-52.71%) (111.47%)
317 phala network pha $0.13 2.15% 5 7.38% 10 5.97% 5 -10.87% -7 3 -8 64 $-1.11(-89.54%) (856.01%)
318 LooksRare looks $0.09 Ethereum -0.82% -2 -5.09% -13 -5.19% -14 -32.88% -62 19 -25 0 $-0.21(-70.91%) (243.77%)
319 Augur rep $6.56 Ethereum -0.25% -1 -0.89% -2 -4.27% -11 -12.62% -12 -21 -35 -96 $-101.91(-93.95%) (1553.9%)
320 Beta Finance beta $0.11 binance-smart... 2.7% 5 10.98% 12 8.32% 6 13.54% 23 43 23 28 $-2.31(-95.6%) (2174.12%)
321 morpheus.network mnw $1.53 0.34% -1 6.96% 7 1.21% -3 -6.18% -9 -21 -11 0 $-0.72(-31.94%) (46.92%)
322 Metal mtl $1.07 Ethereum 0.25% 2 4.41% 3 6.53% 3 -6.88% -9 -15 -4 -55 $-12.46(-92.07%) (1161.65%)
323 WINkLink win $0.00 Tron20, tron -1.73% -6 -2.9% -8 -1.95% -9 -11.58% -14 -19 -33 -131 $0.00(-97.24%) (3525.21%)
324 Energy Web Token ewt $2.37 xdai -1.38% -5 -3.02% -10 -1.62% -8 -12.94% -16 -51 -81 -41 $-18.19(-88.49%) (768.98%)
325 Stratis strax $0.47 Ethereum -1.47% -4 -0.86% -6 -6.77% -18 -20.02% -27 -50 -20 -39 $-21.28(-97.83%) (4511.17%)
326 Marlin pond $0.01 Ethereum... -1.92% -3 0.12% -5 -1.94% -9 -16.24% -22 -13 -30 43 $-0.26(-96.74%) (2971.44%)
327 creditcoin ctc $0.31 -1.22% -1 -2.13% -7 -6.29% -16 -7.88% -6 3 -52 0 $-0.40(-56.42%) (129.46%)
328 Covalent cqt $0.12 -2.11% -1 -6.53% -12 -10.39% -23 -23.23% -31 -18 -29 0 $-0.06(-34.92%) (53.66%)
329 CertiK ctk $0.74 -2.87% -1 -1.83% -5 2.73% 1 -4.12% 2 -5 8 -13 $-3.05(-80.55%) (414.19%)
330 vibing vbg $0.47 -15.82% -29 -8.49% -17 0.37% -6 -21.88% -31 -16 0 0 $-1.18(-71.51%) (250.95%)
331 function x fx $0.16 -4.66% -2 5.76% 8 6.4% 6 -9.79% -6 -13 -12 -91 $-1.62(-90.92%) (1000.94%)
332 Multichain multi $4.54 avalanche... -3.49% -2 -35.7% -87 -42.29% -103 -50.96% -108 -109 -111 0 $-7.17(-61.26%) (158.11%)
333 Ultra uos $0.19 Ethereum 0.06% 1 -5.61% -11 -5.71% -13 -28.54% -41 -6 9 -99 $-2.18(-91.81%) (1120.7%)
334 xsgd xsgd $0.74 ethereum... -0.76% -1 -0.48% -4 -0.95% -6 -1.08% 6 -12 49 -114 $-0.10(-12.3%) (14.03%)
335 Bancor Network Token bnt $0.42 Ethereum -2.1% -3 0.41% -2 -0.99% -6 -12.0% -18 -45 -1 -207 $-23.31(-98.25%) (5601.48%)
336 orchid oxt $0.07 -1.15% 0 -0.52% -5 -2.36% -9 -15.1% -22 32 26 -70 $-0.78(-92.07%) (1160.99%)
337 Mdex mdx $0.07 huobi-token... -2.39% -2 2.52% 3 2.54% -2 -12.97% -13 4 -22 -67 $-6.44(-98.97%) (9578.1%)
338 Akash Network akt $0.56 osmosis -6.14% -7 51.09% 78 109.93% 157 112.13% 189 141 83 24 $-6.85(-92.44%) (1221.91%)
339 dusk network dusk $0.15 ethereum... -0.69% 0 -1.78% -4 2.33% 1 -9.76% -6 -8 -48 5 $-0.89(-85.71%) (599.98%)
340 clash of lilliput col $0.76 6.26% 9 7.18% 11 7.46% 10 4.22% 19 77 93 0 $-0.01(-1.32%) (1.34%)
341 myneighboralice alice $1.29 -3.41% -4 -2.61% -7 -1.02% -7 -16.87% -23 -12 -12 -78 $-24.86(-95.05%) (1920.09%)
342 Spell Token spell $0.00 fantom... -1.43% -4 -1.86% -5 0.06% -6 -14.82% -16 -36 -35 0 $0.00(-40.23%) (67.3%)
343 ankrETH aeth $2,107.64 Ethereum -1.51% -3 2.1% 0 3.85% 1 0.94% 9 34 72 6 $-2,533.23(-54.59%) (120.19%)
344 Everipedia iq $0.00 ethereum, EOS... 0.48% -2 -3.34% -8 -3.97% -12 -16.16% -21 -27 -33 -6 $-0.06(-92.4%) (1216.02%)
345 cVault.finance core $6,059.52 ethereum... 2.64% 2 1.65% 2 4.85% 6 1.18% 15 11 279 -17 $-11,830.44(-66.13%) (195.24%)
346 DODO dodo $0.13 -2.42% -5 1.01% 0 4.34% 6 -14.34% -16 -31 -81 0 $-0.14(-50.56%) (102.27%)
347 Concordium ccd $0.01 -1.22% -4 18.32% 35 20.77% 32 7.93% 24 26 -16 0 $0.00(-26.72%) (36.46%)
348 oasys oas $0.07 -1.0% -4 -4.91% -10 -6.47% -15 -19.51% -28 0 0 0 $-0.03(-26.59%) (36.23%)
349 venus busd vbusd $0.02 binance-smart... -0.04% -4 0.07% -1 0.12% -4 0.26% 13 25 38 -4 $-0.01(-37.4%) (59.75%)
350 idex idex $0.09 10.46% 18 4.88% 11 7.14% 10 -5.02% -3 127 116 7 $-0.60(-87.22%) (682.21%)
351 NuCypher nu $0.08 ethereum... 0.79% -3 -3.65% -9 -2.23% -10 -15.87% -22 -71 -78 -121 $-1.48(-94.6%) (1752.74%)
352 SuperFarm super $0.14 6.98% 12 1.83% 0 -1.68% -6 -0.89% 11 40 32 0 $-0.04(-23.04%) (29.94%)
353 quarkchain qkc $0.01 -1.3% -3 -3.21% -8 -5.76% -14 -16.38% -19 -6 -15 -61 $-0.29(-96.95%) (3178.98%)
354 gamefi.org gafi $6.92 -2.68% -8 0.91% 0 -6.9% -16 -16.68% 80 204 113 0 $-2.89(-29.45%) (41.75%)
355 Bifrost bfc $0.05 Ethereum, Fantom -0.93% -2 2.72% 9 5.05% 8 -8.71% -11 -7 -67 -64 $-0.58(-91.64%) (1096.12%)
356 Hifi Finance mft $0.01 Ethereum -1.41% -2 0.83% 4 0.7% 0 -5.53% -2 33 82 7 $-0.03(-82.88%) (483.99%)
357 marblex mbx $1.05 0.43% -1 9.08% 19 11.98% 20 -24.82% -35 -119 43 0 $-1.98(-65.43%) (189.26%)
358 ceek vr ceek $0.07 -3.38% -7 -9.12% -17 6.6% 8 -6.02% 0 -14 -42 -165 $-1.04(-93.68%) (1482.86%)
359 funtoken fun $0.01 -1.01% -4 -1.11% -4 1.96% 2 -11.85% -17 -16 -27 -104 $-0.19(-97.32%) (3637.54%)
360 Alien Worlds tlm $0.02 Ethereum... -3.47% -8 -1.59% -4 -2.38% -7 -17.25% -23 -15 -27 -104 $-6.79(-99.77%) (43006.14%)
361 World Mobile Token wmt $0.13 cardano -0.63% -2 -0.59% 6 -3.16% -6 -4.01% 12 -35 -14 0 $-0.07(-34.72%) (53.19%)
362 Vai vai $0.97 binance-smart... 1.41% 0 -2.37% -4 -0.85% -5 -3.07% 5 22 36 -10 $-0.13(-11.75%) (13.31%)
363 Aura Finance aura $1.83 -2.05% -6 -5.7% -10 -9.16% -15 -17.71% -7 -38 0 0 $-1.73(-48.51%) (94.2%)
364 Sun Token sun $0.01 Tron20, tron -1.9% -6 -3.22% -2 7.78% 11 1.09% 16 7 6 -110 $-6.10(-99.9%) (104696.7%)
365 loom network loom $0.05 Ethereum -1.6% -4 -4.5% -8 -6.99% -16 -18.32% -27 -31 -5 -52 $-0.64(-93.05%) (1339.11%)
366 cream finance cream $29.35 12.96% 23 48.71% 88 62.62% 103 85.39% 164 199 217 0 $0.00(0.0%) (0.0%)
367 mines of dalarnia dar $0.14 -2.08% -7 -1.73% 1 0.04% -3 -19.06% 26 27 0 0 $-0.11(-44.64%) (80.65%)
368 Ampleforth ampl $1.17 avalanche... -0.4% -1 10.28% 19 12.73% 21 15.68% 50 45 71 -29 $-2.67(-69.62%) (229.19%)
369 tokamak network ton $1.48 -3.18% -6 -6.19% -6 -4.91% -10 0.0% 0 0 0 0 $-0.15(-9.27%) (10.22%)
370 sologenic solo $0.13 1.26% 3 -10.44% -20 2.81% 1 -1.42% 13 -13 -40 -135 $-6.14(-97.89%) (4636.76%)
371 celsius cel $0.22 -2.99% -6 -1.3% 2 -1.81% -6 -24.28% -39 -68 -113 -194 $-7.79(-97.25%) (3537.4%)
372 xyo xyo $0.00 -0.69% -2 -1.81% 0 -5.29% -10 -10.8% -8 -22 -26 -151 $-0.07(-94.64%) (1765.42%)
373 e-radix exrd $0.07 -0.22% -1 -3.44% -2 -8.35% -19 -29.5% -54 151 155 -46 $-0.55(-88.54%) (772.89%)
374 toko token tko $0.32 2.38% 3 8.73% 17 13.19% 22 -6.85% -2 25 20 0 $-0.12(-26.97%) (36.93%)
375 Verasity vra $0.01 Ethereum... -2.63% -6 11.66% 23 10.53% 18 -16.36% -25 -20 -39 8 $-0.08(-94.16%) (1610.93%)
376 axel axel $0.18 -1.9% -5 1.16% 5 5.74% 7 -2.05% 13 -11 26 0 $-0.06(-24.16%) (31.85%)
377 Euro Coin euroc $1.07 -0.27% -3 -0.18% 0 -0.54% -9 -2.71% 10 118 0 0 $-0.03(-3.08%) (3.18%)
378 ArbDoge AI aidoge $0.00 -4.9% -12 -8.11% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-9.53%) (10.54%)
379 dextools dext $0.54 -0.5% -3 -8.49% -14 -15.14% -37 10.95% 45 0 0 0 $-0.15(-22.23%) (28.59%)
380 Telos tlos $0.19 Ethereum... 0.91% 0 -6.04% -10 7.36% 10 -9.02% -10 51 39 -87 $-1.20(-86.38%) (633.98%)
381 bella protocol bel $0.85 6.0% 10 24.43% 45 30.58% 57 15.38% 48 146 111 0 $-0.28(-25.0%) (33.33%)
382 reef reef $0.00 energi... -1.24% -7 -0.76% -2 0.08% -9 -16.94% -29 -18 -37 -101 $-0.05(-95.63%) (2188.56%)
383 Dejitaru Tsuka tsuka $0.05 14.52% 34 17.49% 31 13.05% 28 18.64% 56 -67 -69 0 $-0.09(-64.6%) (182.49%)
384 Radio Caca raca $0.00 ethereum... -1.41% -3 -4.22% -9 -4.0% -15 -20.84% -39 -26 -45 -199 $-0.01(-98.7%) (7580.23%)
385 orbit chain orc $0.08 -2.7% -7 -2.51% -1 -0.4% -5 -15.17% -20 -25 -50 0 $-0.05(-41.52%) (71.01%)
386 seedify.fund sfund $1.00 binance-smart... -2.24% -4 -4.7% -8 -4.35% -16 -31.49% -59 11 20 -10 $-15.30(-93.89%) (1536.42%)
387 Origin Protocol ogn $0.10 Ethereum, sora -0.65% -2 2.46% 3 3.21% 1 -13.45% -19 -18 -39 -110 $-3.01(-96.89%) (3118.32%)
388 irisnet iris $0.03 8.7% 21 22.55% 47 39.28% 71 14.02% 47 28 25 0 $-0.01(-30.29%) (43.45%)
389 veruscoin vrsc $0.67 -3.67% -10 -7.72% -15 3.18% 2 -5.12% 9 58 83 0 $-0.10(-13.38%) (15.44%)
390 Aergo aergo $0.11 Binance Chain... -2.05% -7 -3.85% -7 -0.49% -8 -12.13% -15 -7 -8 -50 $-0.40(-78.13%) (357.34%)
391 Badger DAO badger $2.49 arbitrum-one... -1.97% -5 -1.05% -3 -2.23% -10 -9.92% -7 5 -51 -94 $-81.47(-97.04%) (3273.49%)
392 Coinweb cweb $0.03 -0.11% -2 0.25% 0 -4.02% -14 0.0% 0 0 0 0 $0.00(-4.28%) (4.47%)
393 automata network ata $0.12 -4.62% -9 -3.53% 8 -7.76% -7 -20.19% -19 -21 -17 0 $-0.08(-39.86%) (66.28%)
394 WazirX wrx $0.12 binancecoin... -0.62% -2 -1.21% -5 -1.63% -9 -23.69% -45 -41 -53 -137 $-3.95(-96.95%) (3176.76%)
395 chainge chng $0.12 0.44% 2 4.68% 10 8.7% 19 1.17% 22 55 129 0 $-0.02(-11.75%) (13.32%)
396 asd asd $0.07 -1.05% -3 -4.73% -11 0.82% -1 -37.71% -81 108 121 -131 $-3.02(-97.69%) (4228.15%)
397 MUX Protocol mcb $12.24 -3.65% -9 -8.95% -18 -0.94% -5 -22.65% -40 0 0 0 $-4.31(-26.03%) (35.2%)
398 rakon rkn $0.19 Ethereum... -1.4% -3 2.43% 5 3.51% 7 -0.19% 18 8 -19 -122 $-0.58(-75.0%) (300.0%)
399 Ark ark $0.27 -1.16% -1 -2.03% -4 -4.11% -15 -15.75% -18 -9 -38 -96 $-10.02(-97.39%) (3737.74%)
400 susd susd $0.99 -1.1% 0 -0.54% -6 -0.72% 2 -0.7% 26 54 27 -136 $-0.10(-9.45%) (10.43%)
401 smartofgiving aog $0.62 0.12% 2 -0.65% -2 0.17% -3 -5.26% 9 32 52 0 $-0.08(-11.0%) (12.37%)
402 somesing ssx $0.02 0.95% 3 -1.92% -6 -2.21% -8 -15.47% -23 -1 -17 0 $-0.01(-30.38%) (43.63%)