历史快照 - 2023-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 forta fort $0.19 -1.3% -2 -1.66% -6 -0.32% -6 -32.45% -68 112 105 0 $-0.22(-54.23%) (118.5%)
404 Kwenta kwenta $369.53 -5.4% -17 14.3% 34 0.0% 0 0.0% 0 0 0 0 $-21.10(-5.4%) (5.71%)
405 Yield Guild Games ygg $0.19 harmony-shard... -4.03% -11 5.16% 10 0.46% 8 -18.79% -20 -24 -46 -100 $-10.12(-98.17%) (5372.93%)
406 Pirate Chain arrr $0.23 -3.41% -10 -17.09% -37 -17.96% -48 -31.25% -67 -68 -62 -195 $-12.80(-98.21%) (5487.99%)
407 moonriver movr $6.54 meter, moonriver -0.78% -3 0.83% -1 0.26% -4 -13.27% -15 -22 -39 -148 $-452.04(-98.57%) (6912.6%)
408 biswap bsw $0.12 binance-smart... -1.7% -6 -1.55% -8 -4.76% -21 -26.8% -57 -62 -86 -206 $-1.76(-93.53%) (1445.44%)
409 UTRUST utk $0.09 Ethereum -3.1% -10 -24.54% -65 -10.82% -35 -15.83% -27 -9 -19 -127 $-1.03(-91.95%) (1141.65%)
410 Velas vlx $0.02 binance-smart... 3.4% 8 37.43% 77 28.18% 53 0.02% 17 8 -1 -216 $-0.51(-96.56%) (2809.98%)
411 BakerySwap bake $0.15 harmony-shard... -0.34% 0 2.2% 59 1.88% 92 -13.9% 78 60 49 -97 $-7.97(-98.11%) (5190.73%)
412 Aavegotchi ghst $0.99 Ethereum... -0.26% 1 2.23% 1 2.49% 3 -11.06% -8 -8 -56 -118 $-1.97(-66.68%) (200.11%)
413 metacraft mct $0.84 binance-smart... 3.42% 10 5.98% 8 19.71% 39 5.59% 33 110 82 -141 $-2.62(-75.81%) (313.42%)
414 strike strk $11.77 ethereum... -2.8% -8 -1.92% -5 -2.7% -5 -13.14% -11 -19 -11 -127 $-59.97(-83.6%) (509.64%)
415 Ampleforth Governance Token forth $2.87 Ethereum -1.18% -1 -0.14% -3 -1.02% -3 -22.04% -46 -10 -62 -65 $-42.45(-93.66%) (1476.83%)
416 truefi tru $0.04 -3.03% -9 -11.03% -30 -14.33% -44 -32.53% -68 -97 -114 0 $-0.09(-67.92%) (211.72%)
417 stormx stmx $0.00 -1.99% -5 -3.6% -13 -4.73% -16 -21.04% -41 -38 -66 -159 $-0.21(-97.93%) (4732.59%)
418 rss3 rss3 $0.11 Ethereum -2.37% -8 -8.64% -25 -2.71% -8 -22.91% -40 -69 -23 -6 $-0.23(-67.59%) (208.51%)
419 chain xcn $0.00 Ethereum -3.33% -11 -3.42% -12 -5.37% -19 -29.41% -64 -138 -230 -385 $-0.18(-99.0%) (9881.85%)
420 moviebloc mbl $0.00 ethereum, ONT... -1.24% -4 -2.58% -10 -4.3% -16 -16.14% -23 -11 -42 -113 $-0.03(-92.82%) (1293.69%)
421 chainbing cbg $1.30 Ethereum 3.59% 10 14.67% 26 3.57% 1 -6.72% -1 70 16 -205 $-130.37(-99.01%) (9993.96%)
422 Bitcicoin bitci $0.01 9.68% 26 16.11% 30 30.41% 56 0.0% 0 -2 -65 0 $0.00(-36.94%) (58.59%)
423 rally rly $0.01 -1.45% -3 2.65% -1 0.4% -3 -14.0% -15 -64 -188 -243 $-1.37(-99.38%) (16094.01%)
424 Metadium meta $0.03 Ethereum -4.07% -9 -6.05% -16 -8.15% -25 -15.85% -22 -17 -36 -151 $-0.38(-93.89%) (1536.38%)
425 celo dollar cusd $1.00 Celo, celo -0.22% 0 -0.15% -5 -0.09% -1 -0.13% 24 32 32 -90 $-0.02(-1.82%) (1.86%)
426 Wanchain wan $0.21 -2.3% -5 2.79% 2 -0.13% -5 -15.39% -20 -35 -37 0 $-0.11(-34.19%) (51.96%)
427 AllianceBlock Nexera nxra $0.06 3.5% 12 7.71% 16 3.71% 7 -19.08% -26 0 0 0 $-0.03(-33.49%) (50.36%)
428 Cobak Token cbk $0.56 Ethereum... -1.46% -2 -5.82% -17 -4.71% -11 -19.23% -28 -26 -37 -48 $-12.83(-95.85%) (2311.17%)
429 constellation dag $0.03 -2.9% -7 0.85% -5 -8.13% -21 -1.74% 15 -77 -60 -201 $-0.42(-92.74%) (1277.77%)
430 flamingo flm $0.09 Neo -0.98% 0 1.88% 2 4.03% 5 -8.91% -2 0 -1 -39 $-1.02(-92.2%) (1182.11%)
431 bubblefong bbf $0.37 11.65% 29 -38.79% -102 0.0% 0 0.0% 0 0 0 0 $-0.29(-43.83%) (78.04%)
432 superrare rare $0.09 -1.39% -3 -2.82% -7 -4.94% 17 -17.61% 4 16 -31 0 $-0.08(-46.63%) (87.36%)
433 LCX lcx $0.05 ethereum... -2.96% -9 4.52% 7 -0.09% -6 -10.89% -10 -66 -107 -74 $-0.43(-89.09%) (816.89%)
434 Raydium ray $0.20 Solana, Ethereum -3.04% -7 -3.21% -15 3.91% 6 -17.5% -23 1 -29 -195 $-16.32(-98.82%) (8367.54%)
435 saitama saitama $0.00 -0.02% 32 1.35% 34 -4.84% 15 -35.84% -58 -93 -131 0 $0.00(-68.42%) (216.65%)
436 zeon zeon $0.00 -0.65% -1 0.53% -2 0.97% -5 -12.43% -14 -75 -40 0 $0.00(-75.97%) (316.17%)
437 MXC mxc $0.02 Ethereum... -1.67% -5 -1.45% -8 -11.06% -31 -13.02% -16 -26 -82 -271 $-0.10(-87.29%) (686.98%)
438 voyager token vgx $0.14 -1.9% -5 -2.31% -11 -5.87% -19 -38.82% -97 -149 -167 -279 $-10.87(-98.7%) (7574.73%)
439 Dawn Protocol dawn $0.54 Ethereum -1.55% -3 -1.72% -9 -2.84% -13 -24.61% -51 -46 -75 -160 $-8.34(-93.96%) (1554.9%)
440 onus onus $0.41 -0.27% 0 -0.23% -4 -2.38% -11 -5.98% 1 11 23 0 $-0.17(-29.5%) (41.84%)
441 Uquid Coin uqc $3.97 Ethereum... -1.73% -4 8.18% 12 9.6% 13 7.29% 29 -13 -92 -157 $-29.05(-87.97%) (731.51%)
442 nest protocol nest $0.01 -3.13% -8 4.4% 4 -0.89% -9 -24.98% -51 -28 -76 -131 $-0.18(-93.08%) (1344.39%)
443 Electroneum etn $0.00 -2.66% -5 -5.18% -20 -5.66% -20 -15.28% -24 -2 6 -122 $-0.19(-98.88%) (8856.37%)
444 veritaseum veri $18.15 Ethereum... -0.77% 0 4.38% 5 -8.34% -26 -24.56% -48 -82 -90 -125 $-448.55(-96.11%) (2471.66%)
445 komodo kmd $0.29 -0.94% -3 -3.04% -12 -0.34% -8 -11.66% -14 -5 30 0 $-0.17(-37.39%) (59.71%)
446 defi pulse index dpi $69.25 -1.4% -1 1.83% -2 1.65% -3 -6.26% 4 -10 -22 -103 $-351.05(-83.52%) (506.9%)
447 tokenpocket tpt $0.01 0.16% 2 6.81% 11 14.52% 21 18.45% 58 63 67 0 $0.00(-0.13%) (0.13%)
448 zebec protocol zbc $0.01 -2.19% -5 -8.79% -31 -14.66% -41 -26.74% -33 10 0 0 $-0.01(-29.78%) (42.41%)
449 Perpetual Protocol perp $0.58 optimistic-et... -3.71% -8 -3.79% -12 -6.76% -21 -16.04% -24 -61 -75 -200 $-20.92(-97.3%) (3609.35%)
450 enzyme mln $18.49 -1.92% -4 -0.52% -9 -0.29% -6 -10.58% -8 -7 -38 -114 $-238.15(-92.8%) (1288.28%)
451 meter governance mtrg $2.23 -2.0% -4 6.53% 9 -4.55% -19 -25.53% -52 -36 -17 0 $-2.09(-48.49%) (94.13%)
452 bytom btm $0.02 1.22% 4 -3.74% -13 0.54% -7 -4.54% 5 24 -81 0 $-0.01(-40.53%) (68.15%)
454 richquack.com quack $0.00 0.2% 1 -10.75% -36 -12.87% -38 -29.23% -68 -56 -77 -60 $0.00(-76.14%) (319.1%)
455 Klever klv $0.00 Tron20, tron -0.43% -2 2.61% 0 -7.05% -25 -21.15% -42 -85 48 -135 $-0.14(-97.05%) (3285.81%)
456 ThunderCore tt $0.00 -1.36% -2 -3.4% -14 -4.93% -17 -21.61% -42 -33 -49 -114 $-0.03(-90.39%) (940.64%)
457 selfkey key $0.01 -3.37% -7 -8.29% -26 28.16% 49 3.04% 23 -47 -82 -47 $-0.01(-50.59%) (102.38%)
458 elastos ela $1.81 -11.64% -30 50.78% 90 50.6% 83 36.96% 88 120 110 0 $-0.24(-11.64%) (13.17%)
459 virtua tvk $0.03 -2.98% -8 5.21% 13 3.4% 3 -10.52% -4 0 -24 0 $-0.02(-41.54%) (71.07%)
460 Gods Unchained gods $0.17 Ethereum -1.2% -3 -1.73% -12 -1.49% -14 -24.91% -48 -39 -68 -46 $-7.66(-97.87%) (4605.66%)
461 dxdao dxd $740.64 -1.16% -2 -0.99% -11 -2.14% -14 -0.16% 16 6 57 0 $-128.24(-14.76%) (17.31%)
462 singularitydao sdao $0.44 -0.17% 0 24.01% 46 40.2% 73 2.5% 108 23 -14 0 $-0.48(-52.37%) (109.96%)
463 veritise vts $0.16 0.38% 0 0.4% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
464 degate dg $0.17 -0.04% 0 -21.02% -62 -12.31% -39 -14.15% -21 4 0 0 $-0.06(-27.93%) (38.75%)
465 litentry lit $0.91 2.46% 3 7.77% 11 9.66% 11 -5.69% 3 -27 -22 0 $-0.74(-44.9%) (81.5%)
466 LTO Network lto $0.09 -1.79% -5 0.91% -4 -0.47% -11 -14.98% -26 -41 -52 0 $-0.04(-33.71%) (50.86%)
467 bloktopia blok $0.00 polygon-pos -0.32% -2 -6.21% -22 -0.26% -10 -15.35% -22 -28 -63 -149 $-0.14(-98.53%) (6725.93%)
468 Qredo qrdo $0.11 ethereum... 2.8% 13 13.29% 33 10.01% 21 -3.82% 19 67 29 -93 $-8.81(-98.75%) (7869.49%)
469 propy pro $0.35 0.53% 5 5.45% 9 4.14% 49 -12.33% 34 3 8 0 $-0.43(-54.9%) (121.74%)
470 nvirworld nvir $0.03 -5.99% -12 -2.17% -4 0.16% -6 -33.97% -76 -67 -38 0 $-0.03(-43.35%) (76.53%)
471 firmachain fct,fct2 $0.05 -0.78% -1 -5.09% -15 -7.38% -23 -18.42% -23 -37 -12 0 $-0.05(-48.68%) (94.86%)
472 Polkastarter pols $0.35 ethereum... -0.75% 1 -2.89% -11 -4.46% -19 -18.63% -35 -20 -56 -125 $-6.12(-94.6%) (1752.42%)
473 beefy finance bifi $433.18 -1.44% -4 -1.83% -8 -2.0% -15 -5.37% 2 -13 29 0 $-86.99(-16.72%) (20.08%)
474 hunt hunt $0.31 -0.26% 2 -3.24% -15 7.08% 9 -16.78% -27 -37 -24 -143 $-1.10(-77.78%) (350.03%)
475 oxbt oxbt $0.17 -19.94% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.94%) (24.9%)
476 measurable data token mdt $0.05 3.56% 13 9.78% 22 27.13% 48 13.49% 49 -27 -29 0 $-0.04(-44.66%) (80.69%)
477 smardex sdex $0.01 -3.07% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
478 dfi.money yfii $888.73 -1.08% -1 -1.35% -10 -2.3% -18 -15.06% -24 -32 -56 -70 $-7,801.31(-89.77%) (877.8%)
479 rook rook $55.49 -9.57% -27 0.23% -6 -7.17% -28 4.09% 22 0 0 0 $-10.20(-15.52%) (18.38%)
480 platon lat $0.01 -2.73% -8 -4.73% -16 3.2% -3 -25.85% -50 -102 -153 0 $-0.02(-72.41%) (262.42%)
481 XCAD Network xcad $0.80 Ethereum... -0.5% -2 -3.51% -14 -15.65% -45 -32.64% -72 -141 -51 0 $-1.22(-60.4%) (152.54%)
482 phoenix phb $0.85 -2.84% -11 8.76% 17 25.46% 43 -7.87% -10 -58 -71 0 $-0.64(-42.85%) (74.99%)
483 Acala aca $0.05 polkadot 0.87% 1 -5.85% -8 -18.1% -41 -45.1% -117 -132 -170 0 $-0.11(-70.29%) (236.59%)
484 gelato gel $0.31 -0.92% -2 11.3% 20 13.75% 17 4.27% 24 23 0 0 $-0.06(-15.7%) (18.62%)
485 Ethernity Chain ern $1.89 ethereum... -3.53% -10 1.32% -4 1.94% -11 -15.58% -26 16 34 -98 $-64.86(-97.17%) (3439.67%)
486 Fei Protocol fei $0.98 Ethereum -0.2% 0 2.54% -12 4.36% -14 -1.6% -2 -378 -374 -374 $-0.04(-4.07%) (4.24%)
487 router protocol route $2.93 1.5% 4 3.02% 1 3.36% -3 36.72% 84 67 67 0 $-0.66(-18.4%) (22.55%)
488 adshares ads $0.86 binance-smart... -0.61% -3 1.89% -4 2.73% -7 -22.13% -55 -2 -24 -156 $-4.76(-84.66%) (551.96%)
489 Verge xvg $0.00 -1.49% -6 -3.2% -18 4.95% -1 -11.61% -20 -63 -90 -215 $-0.25(-99.21%) (12594.11%)
490 Kishu Inu kishu $0.00 Ethereum... -4.18% -12 -0.03% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-4.18%) (4.37%)
491 venus usdt vusdt $0.02 binance-smart... -0.01% -1 0.11% -9 0.15% -20 0.29% 9 9 39 -99 $0.00(-0.01%) (0.01%)
492 volt inu v2 volt $0.00 1.71% 3 2.74% -2 -34.25% -116 -44.65% -131 -169 -168 0 $0.00(-68.41%) (216.51%)
493 hourglass wait $0.34 4.26% 7 8.46% 10 7.8% 1 -4.14% -3 27 0 0 $-0.10(-22.04%) (28.27%)
494 klayswap protocol ksp $0.59 -0.55% -2 0.32% -8 -0.84% -19 -16.72% -32 -62 -108 0 $-0.52(-46.47%) (86.8%)
495 hifi finance hifi $0.34 -0.85% -2 -2.22% -15 -4.85% -29 -16.68% -30 -33 -51 0 $-0.20(-36.36%) (57.14%)
496 grove coin grv $0.34 3.04% 5 3.98% 4 -7.62% -35 -25.35% -64 -130 -133 0 $-0.58(-63.18%) (171.6%)
497 efinity token efi $0.05 Ethereum... -2.74% -9 8.07% 8 -0.12% -15 -21.1% -45 -78 -104 -111 $-2.25(-97.74%) (4323.06%)
498 sweat economy sweat $0.01 -1.01% -4 -3.81% -21 -3.14% -18 -21.64% -34 -54 -46 0 $-0.04(-86.94%) (665.56%)
499 hello hello $0.05 -3.47% -12 -12.86% -48 -10.73% -43 0.0% 0 0 0 0 $-0.02(-32.17%) (47.43%)
500 doge killer leash $301.87 -6.0% -20 -1.63% -15 0.0% 0 0.0% 0 0 0 0 $-19.27(-6.0%) (6.38%)