历史快照 - 2023-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... -1.69% 18 0.09% 15 0.43% 17 -9.75% 14 14 6 -10 $-1.70(-88.43%) (764.42%)
102 Floki Inu floki $0.00 -4.8% 14 5.26% 19 -1.31% 17 -1.23% 19 41 11 0 $0.00(-39.14%) (64.32%)
103 1inch 1inch $0.39 energi... -3.18% 17 -1.66% 14 -5.13% 14 -16.63% 10 1 -3 10 $-7.08(-94.74%) (1800.13%)
104 dYdX dydx $2.04 ethereum... -3.24% 17 -4.53% 11 -6.41% 12 -21.86% 2 13 -8 110 $-24.68(-92.38%) (1212.1%)
105 gnosis gno $117.11 -1.14% 19 -0.02% 17 1.27% 22 8.23% 36 40 51 -9 $-463.66(-79.84%) (395.93%)
106 Ethereum Name Service ens $10.57 Ethereum -1.61% 17 2.34% 19 -0.34% 20 -12.1% 11 50 37 47 $-66.73(-86.32%) (631.21%)
107 Oasis Network rose $0.05 -1.86% 18 0.52% 16 -2.94% 17 -14.2% 9 20 18 17 $-0.51(-90.71%) (976.24%)
108 MX Token mx $2.99 ethereum... -1.63% 18 1.33% 16 3.9% 22 26.92% 51 80 110 76 $-0.70(-19.08%) (23.58%)
109 NEM xem $0.03 0.41% 19 0.89% 18 -0.59% 19 -9.39% 13 13 -5 -6 $-1.81(-98.21%) (5485.02%)
110 Qtum qtum $2.73 -2.58% 19 1.18% 19 4.97% 24 -4.09% 25 24 24 -1 $-91.94(-97.11%) (3362.75%)
111 Osmosis osmo $0.58 -2.37% 19 -2.94% 15 -7.95% 11 -23.95% 3 5 -6 0 $-0.49(-45.83%) (84.61%)
112 holo hot $0.00 -1.62% 20 -1.19% 16 -5.19% 17 -13.61% 12 7 19 -5 $-0.03(-94.33%) (1663.67%)
113 compound comp $36.80 0.76% 21 3.95% 21 5.17% 27 -11.71% 16 23 15 -8 $-817.68(-95.69%) (2221.69%)
114 Ravencoin rvn $0.02 -2.73% 19 -1.16% 17 -2.97% 18 -9.88% 22 21 13 23 $-0.21(-90.9%) (999.25%)
115 Balancer bal $5.36 polygon-pos... -0.45% 21 -2.01% 17 -2.37% 20 -11.0% 23 16 22 239 $-66.40(-92.54%) (1239.66%)
116 Ankr ankr $0.03 Ethereum... 0.09% 21 2.29% 21 0.29% 22 -14.59% 14 12 10 18 $-0.17(-86.41%) (635.6%)
117 Celo celo $0.52 Celo -3.25% 18 -0.43% 19 -5.16% 16 -12.6% 20 15 6 -29 $-7.12(-93.18%) (1365.32%)
118 chia network xch $34.40 -2.09% 21 -2.81% 17 -5.63% 19 -15.69% 21 41 47 83 $-362.75(-91.34%) (1054.53%)
119 Theta Fuel tfuel $0.04 -2.42% 19 -3.55% 14 -5.01% 17 -17.33% 13 14 11 10 $-0.55(-92.96%) (1319.49%)
120 Audius audio $0.24 Ethereum -3.22% 20 -1.64% 18 -2.65% 21 -18.1% 14 30 25 18 $-3.80(-94.07%) (1586.53%)
121 blur blur $0.52 -3.78% 20 -2.3% 21 10.95% 37 -27.27% 4 31 18 0 $-0.75(-59.2%) (145.11%)
122 Decred dcr $16.60 -1.7% 23 -1.01% 22 -4.94% 17 -8.6% 23 20 11 -23 $-230.30(-93.27%) (1386.93%)
123 ssv network ssv $23.99 Ethereum -0.17% 26 3.19% 28 11.31% 38 -8.1% 29 -5 -12 181 $-24.63(-50.66%) (102.67%)
124 terra luna $0.86 -2.51% 22 -5.01% 22 -7.91% 18 -30.98% -4 13 -5 0 $-5.43(-86.3%) (630.13%)
125 ICON icx $0.25 -0.95% 23 -2.45% 22 -6.76% 18 -14.48% 17 55 47 0 $-11.94(-97.96%) (4802.85%)
126 green metaverse token gmt $0.27 -2.18% 24 -8.54% 15 -2.56% 23 -18.59% 32 43 53 -48 $-3.57(-93.03%) (1333.81%)
127 Swipe sxp $0.40 harmony-shard... -2.6% 25 -4.89% 21 -5.86% 20 -26.24% 6 -2 80 28 $-5.08(-92.65%) (1259.64%)
128 Arweave ar $6.79 -3.46% 23 1.24% 27 2.45% 29 -10.62% 28 18 12 -27 $-79.49(-92.13%) (1171.35%)
129 threshold t $0.03 -1.89% 24 -3.27% 21 -5.49% 19 -17.69% 15 -3 0 -12 $-0.08(-75.03%) (300.44%)
130 jasmycoin jasmy $0.00 -0.53% 25 -3.21% 22 -1.99% 22 -29.24% -4 33 24 0 $0.00(-38.61%) (62.9%)
131 Astar astr $0.05 -2.26% 23 -4.47% 18 -3.99% 19 -21.45% 9 22 10 0 $-0.06(-52.66%) (111.24%)
132 Bitcoin Gold btg $12.64 -1.95% 24 -0.17% 25 -0.19% 24 -12.94% 23 29 16 -18 $-487.49(-97.47%) (3856.94%)
133 magic magic $1.03 -1.74% 24 7.4% 36 17.81% 42 -11.37% 24 7 3 0 $-1.03(-50.2%) (100.81%)
134 Kusama ksm $26.09 -0.95% 26 2.53% 29 1.06% 25 -15.92% 17 10 10 -49 $-568.35(-95.61%) (2178.37%)
135 yearn.finance yfi $6,690.73 Fantom... -0.18% 27 -0.5% 21 -1.6% 20 -18.16% 12 13 -11 4 $-76,054.46(-91.91%) (1136.71%)
136 ethereumpow ethw $2.03 -2.25% 22 -2.48% 18 -4.49% 17 -29.79% -8 -13 -22 0 $-5.83(-74.16%) (287.07%)
137 IoTeX iotx $0.02 binance-smart... -2.55% 26 -0.92% 24 -0.47% 25 -8.57% 25 23 27 -18 $-0.21(-90.39%) (940.18%)
138 Ocean Protocol ocean $0.35 sora, Ethereum -3.07% 26 4.41% 32 6.28% 33 -5.17% 27 40 29 61 $-1.47(-80.91%) (423.94%)
139 fetch.ai fet $0.26 -4.02% 22 6.34% 33 6.35% 33 -21.44% 7 2 -18 86 $-0.69(-72.76%) (267.14%)
140 golem glm $0.21 -1.68% 26 -1.52% 24 -1.87% 23 -9.98% 21 28 20 7 $-0.88(-80.63%) (416.22%)
141 Gala gala $0.03 binance-smart... -4.6% 24 -1.5% 24 -7.18% 13 -21.67% 8 6 12 -49 $-0.73(-96.06%) (2437.61%)
142 JUST jst $0.02 Tron20, tron -1.89% 26 -3.98% 20 -0.82% 25 -8.83% 21 25 20 -6 $-0.15(-86.92%) (664.29%)
143 Harmony one $0.02 -2.4% 24 -2.65% 23 -4.43% 17 -20.58% 10 8 12 -50 $-0.34(-95.59%) (2169.66%)
144 Ontology ont $0.23 -3.32% 25 0.62% 27 9.43% 33 -1.81% 35 40 39 10 $-9.84(-97.69%) (4231.66%)
145 open campus edu $1.22 -15.45% 28 5.42% 45 4.55% 44 -3.18% 43 0 0 0 $-0.22(-15.45%) (18.28%)
146 Helium hnt $1.40 -2.16% 29 -7.21% 14 5.97% 28 -21.12% 8 46 -26 -85 $-51.31(-97.35%) (3672.61%)
147 sushiswap sushi $0.87 -1.63% 29 -2.95% 21 -2.85% 22 -14.74% 13 18 0 17 $-22.04(-96.21%) (2535.09%)
148 Bone ShibaSwap bone $0.87 -4.51% 26 10.98% 35 12.03% 37 -9.43% 20 16 -31 0 $-1.16(-57.24%) (133.89%)
149 Waves waves $1.77 Ethereum -2.38% 28 -10.64% 10 10.41% 33 -6.54% 25 21 9 -77 $-51.96(-96.7%) (2934.57%)
150 0x zrx $0.23 avalanche... -1.13% 28 -0.15% 25 -1.33% 23 -12.28% 19 5 16 -24 $-2.14(-90.47%) (949.65%)
151 Alchemy Pay ach $0.03 binance-smart... 1.29% 33 6.68% 36 7.28% 35 -5.71% 34 50 55 138 $-0.13(-81.21%) (432.12%)
152 moonbeam glmr $0.29 -1.02% 27 0.95% 29 -1.45% 26 -17.27% 18 20 17 -31 $-13.30(-97.9%) (4652.82%)
153 Band Protocol band $1.45 Fantom, Ethereum -1.48% 28 -1.14% 27 -0.32% 28 -14.75% 19 18 15 176 $-19.66(-93.14%) (1357.33%)
154 WAX waxp $0.05 -2.28% 26 -2.32% 25 -2.93% 22 -18.35% 35 53 40 -3 $-4.56(-98.81%) (8305.98%)
155 aelf elf $0.29 Ethereum -0.88% 28 -0.08% 29 4.62% 32 0.81% 37 40 62 120 $-2.15(-88.05%) (737.05%)
156 Siacoin sc $0.00 -1.47% 30 -1.98% 26 -3.93% 23 -18.01% 15 25 18 -13 $-0.09(-96.53%) (2778.6%)
157 IOST iost $0.01 -0.95% 30 -0.32% 28 -1.28% 26 -10.48% 25 29 30 -27 $-0.12(-92.56%) (1244.72%)
158 Kadena kda $0.76 -2.59% 27 -5.91% 20 -4.69% 22 -17.28% 19 16 13 -48 $-23.40(-96.87%) (3093.83%)
159 DAO Maker dao $1.22 binance-smart... -4.21% 23 -6.44% 18 -14.3% 11 -21.27% 7 17 31 37 $-7.03(-85.21%) (576.25%)
160 hive hive $0.35 -1.56% 28 -2.17% 26 -3.28% 24 -13.96% 23 30 32 -3 $-2.57(-87.91%) (727.43%)
161 SPACE ID id $0.50 -2.07% 32 5.32% 34 6.1% 45 -21.0% 23 59 0 0 $-0.44(-46.56%) (87.14%)
162 Biconomy bico $0.30 Ethereum -1.66% 32 0.8% 31 -4.65% 26 -19.31% 24 27 19 0 $-0.20(-40.28%) (67.45%)
163 Celer Network celr $0.02 Ethereum... -2.34% 32 -4.74% 29 -6.19% 29 -11.22% 38 45 60 46 $-0.16(-88.55%) (773.27%)
164 reserve rights rsr $0.00 -0.18% 35 2.3% 33 0.51% 33 -18.17% 23 34 11 72 $-0.11(-97.26%) (3550.35%)
165 bora bora $0.16 ethereum... -0.52% 33 -2.17% 29 -2.75% 29 -11.96% 29 45 32 -50 $-1.40(-89.99%) (899.37%)
166 flux flux $0.51 -3.67% 30 4.88% 39 2.24% 36 -15.09% 25 34 16 16 $-2.60(-83.53%) (507.12%)
167 Illuvium ilv $49.15 Ethereum -0.83% 35 2.58% 35 7.87% 55 -5.04% 54 49 32 1 $-1,822.50(-97.37%) (3708.03%)
168 SafePal sfp $0.41 binance-smart... -1.58% 33 0.49% 30 0.78% 31 -5.84% 36 34 32 196 $-3.15(-88.52%) (770.97%)
169 araw araw $0.07 19.64% 54 86.23% 122 78.55% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
170 escroco emerald esce $0.15 22.24% 56 86.6% 122 74.39% 110 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
171 skale network skl $0.03 -0.7% 33 -0.79% 28 1.96% 34 -13.87% 25 26 25 -15 $-0.85(-96.28%) (2591.16%)
172 TomoChain tomo $1.46 -11.84% 19 14.66% 45 60.22% 93 79.62% 139 203 299 0 $-0.20(-11.84%) (13.43%)
173 Nervos Network ckb $0.00 0.96% 35 5.59% 37 7.33% 35 -10.81% 27 14 18 13 $-0.04(-91.38%) (1060.7%)
174 binaryx bnx $0.50 -2.15% 31 -0.81% 29 -2.72% 26 -14.3% 24 37 -24 0 $-1.09(-68.46%) (217.03%)
175 Aragon ant $3.59 Ethereum... 1.83% 36 -1.21% 29 10.63% 39 10.62% 52 90 91 115 $-10.47(-74.46%) (291.49%)
176 UMA uma $2.00 avalanche... -2.91% 30 -3.5% 24 -8.97% 19 4.97% 47 41 43 -15 $-31.78(-94.07%) (1586.07%)
177 Livepeer lpt $5.04 Ethereum... -1.36% 32 -1.35% 32 8.13% 36 -8.66% 33 16 21 -44 $-69.95(-93.27%) (1386.93%)
178 TerraUSD ust $0.01 Ethereum... -1.9% 32 -3.1% 29 -6.59% 23 -30.85% 3 4 -15 -33 $-1.03(-98.64%) (7232.06%)
179 Stargate Finance stg $0.69 arbitrum-one... -1.21% 34 10.4% 43 8.03% 47 -10.05% 41 62 34 0 $-0.53(-43.64%) (77.44%)
180 abbc coin abbc $0.10 -0.78% 34 -0.19% 31 3.29% 32 -3.74% 42 88 140 98 $-1.19(-92.39%) (1213.26%)
182 cannation cnnc $54.57 12.91% 45 57.47% 95 53.95% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
183 JOE joe $0.40 avalanche 5.12% 38 7.33% 36 9.9% 42 -15.72% 22 2 120 77 $-4.09(-91.11%) (1025.2%)
184 mobilecoin mob $0.68 -4.79% 28 -1.58% 28 -12.1% 14 -35.35% -4 -35 -49 7 $-15.57(-95.83%) (2298.56%)
185 Cartesi ctsi $0.18 polygon-pos... 1.64% 35 0.13% 30 5.01% 35 -22.42% 12 85 83 52 $-1.54(-89.54%) (856.27%)
186 axelar axl $0.47 -0.4% 33 1.86% 34 -9.96% 23 -10.6% 43 44 55 0 $-0.33(-41.15%) (69.92%)
187 DigiByte dgb $0.01 -1.84% 31 -0.16% 31 -0.72% 30 -15.54% 25 27 17 -15 $-0.15(-95.01%) (1905.37%)
188 cocos-bcx cocos $1.73 ethereum... -1.21% 34 9.08% 43 25.55% 63 -0.18% 45 79 34 173 $-3.23(-65.04%) (186.04%)
189 Storj storj $0.30 energi... -0.97% 36 -2.49% 32 -2.89% 34 -13.78% 28 23 16 -31 $-2.91(-90.59%) (963.21%)
190 rsk infrastructure framework rif $0.12 -3.85% 34 -7.64% 26 -7.22% 26 -0.78% 45 32 19 110 $-0.32(-72.21%) (259.89%)
191 dogelon mars elon $0.00 Ethereum 1.51% 43 6.18% 42 1.11% 37 -17.12% 27 8 -11 -45 $0.00(-90.66%) (970.17%)
192 horizen zen $8.47 -2.6% 36 -2.59% 34 2.28% 38 -12.91% 34 23 22 -48 $-139.07(-94.26%) (1641.37%)
193 liquity lqty $1.26 Ethereum... -2.63% 36 -3.87% 31 -8.55% 26 -28.57% 9 -2 15 78 $-46.79(-97.38%) (3723.59%)
194 bitgert brise $0.00 -1.18% 38 -4.79% 29 -21.02% 10 -26.51% 13 2 -9 0 $0.00(-68.74%) (219.95%)
195 iexec rlc rlc $1.56 -1.68% 40 -1.91% 35 2.09% 38 -17.39% 16 24 20 103 $-10.09(-86.58%) (645.02%)
196 omg network omg $0.80 -0.83% 41 -0.27% 36 -0.34% 35 -24.1% 18 -17 -23 -76 $-24.92(-96.9%) (3130.07%)
197 amp amp $0.00 -2.35% 41 -8.74% 28 -12.12% 24 -25.09% 18 16 -19 -99 $-0.11(-97.61%) (4092.31%)
198 core core $0.89 1.26% 44 4.97% 46 4.65% 52 -41.56% 10 27 26 0 $-2.29(-72.1%) (258.46%)
199 braintrust btrst $0.76 ethereum... -0.09% 42 -0.81% 36 0.09% 38 -10.32% 37 37 32 -37 $-9.45(-92.51%) (1235.38%)
200 kyber network crystal v2 knc $0.63 -1.94% 39 -0.01% 37 3.74% 44 -9.96% 41 39 30 -84 $-5.01(-88.91%) (801.49%)
201 lido steth steth $1,887.68 -1.2% -193 2.76% -193 4.55% -193 0.53% -193 -191 -183 -184 $-2,890.24(-60.49%) (153.11%)