历史快照 - 2023-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron -1.53% -190 -2.11% -191 8.86% -190 13.59% -188 -187 -188 -188 $-0.01(-12.73%) (14.58%)
203 hex hex $0.02 harmony-shard... 10.08% -175 -28.77% -182 -50.56% -186 -69.84% -191 -196 -196 -193 $-0.47(-96.82%) (3039.79%)
205 wrapped hbar whbar $0.05 -0.34% -167 2.4% -167 1.54% -168 0.0% 0 0 0 0 $-0.01(-9.23%) (10.17%)
206 bitcoin bep2 btcb $27,718.41 Binance Chain... -1.98% -164 1.85% -164 2.61% -164 -5.44% -164 -160 -158 -174 $-39,784.01(-58.94%) (143.53%)
207 fantasygold fgc $8.51 15.44% -158 1319.05% 76 1294.41% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped eos weos $0.99 6.9% -157 15.23% -153 12.05% -154 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... -0.28% -156 -0.16% -159 0.05% -159 0.02% -155 -150 -149 -157 $-0.07(-6.52%) (6.97%)
210 wrapped bnb wbnb $312.13 avalanche... -1.06% -154 -0.33% -158 0.3% -158 -7.59% -144 -158 -155 -162 $-381.68(-55.01%) (122.28%)
211 wrapped kava wkava $1.81 25.25% -138 41.23% -134 95.92% -110 132.7% -100 -100 0 0 $0.00(0.0%) (0.0%)
212 radix xrd $0.07 -1.24% -141 -3.6% -145 -7.73% -146 -30.47% -161 -102 -103 0 $-0.07(-49.67%) (98.67%)
213 bitget token bgb $0.46 -1.18% -137 -0.73% -138 -0.38% -138 16.14% -123 -120 -123 0 $-0.03(-5.83%) (6.19%)
214 tnc coin tnc $0.10 0.5% -133 0.17% -133 -4.25% -137 -1.12% -132 -132 -126 0 $-0.01(-9.78%) (10.84%)
215 bittorrent btt $0.00 tron, energi... -2.14% -132 -2.02% -133 1.74% -133 -17.89% -143 -130 -134 -158 $-0.01(-94.53%) (1726.82%)
216 Tether Gold xaut $1,943.98 ethereum... -0.04% -115 -1.58% -116 -2.56% -121 -2.27% -116 -116 -106 -110 $-104.77(-5.11%) (5.39%)
217 FTX Token ftt $1.00 Ethereum... -2.31% -99 -7.17% -105 -6.95% -104 -33.82% -120 -111 -118 -191 $-78.87(-98.74%) (7850.16%)
218 kaspa kas $0.02 -4.28% -101 26.88% -79 -14.05% -108 -39.42% -123 -126 -32 0 $-0.02(-55.72%) (125.85%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -3.38% -97 2.42% -100 -3.21% -99 -26.73% -96 -81 -70 0 $0.00(-51.38%) (105.68%)
220 usdj usdj $1.11 -0.07% -93 -1.36% -100 -0.57% -95 -1.4% -89 -81 -74 0 $-0.02(-1.77%) (1.8%)
221 Liquity USD lusd $1.01 polygon-pos... -0.28% -90 -0.28% -91 -0.22% -90 -0.54% -78 -63 -44 -139 $-0.05(-4.61%) (4.84%)
222 Huobi BTC hbtc $28,819.90 Ethereum... 1.34% -78 2.6% -79 3.01% -77 -1.67% -72 -169 -160 -163 $-38,971.05(-57.49%) (135.22%)
223 defichain dfi $0.36 Ethereum... -0.95% -80 0.22% -83 -0.67% -79 -24.25% -104 -102 -66 -163 $-4.92(-93.18%) (1366.68%)
224 LINK ln $36.29 -4.42% -82 -0.66% -79 -0.94% -78 -8.85% -76 -70 -72 -92 $-259.15(-87.72%) (714.08%)
225 Ronin ron $1.10 ronin -1.11% -78 8.23% -67 14.07% -57 5.56% -58 -19 1 0 $-0.31(-22.01%) (28.23%)
226 Beldex bdx $0.04 -0.79% -67 -3.33% -73 -5.06% -75 -20.61% -51 -51 -1 0 $-0.02(-32.85%) (48.92%)
227 edgecoin edgt $1.00 -0.07% -57 -0.0% -60 0.0% -62 -0.06% -51 -44 -34 0 $0.00(-0.33%) (0.34%)
228 wemix wemix $0.83 Klaytn 0.17% -56 6.61% -54 -1.61% -64 -34.25% -101 -98 -133 -133 $-23.43(-96.58%) (2820.82%)
229 ORDI ordi $9.35 -6.09% -58 -0.66% -56 -42.37% -114 0.0% 0 0 0 0 $-7.24(-43.64%) (77.43%)
230 lukso lyxe $10.90 1.22% -40 -9.85% -54 -18.93% -64 -24.45% -66 4 -14 69 $-28.94(-72.65%) (265.61%)
231 Astrafer astrafer $1.06 -2.67% -42 0.57% -40 1.16% -38 -21.71% -58 -65 -80 0 $-0.95(-47.41%) (90.15%)
232 symbol xym $0.03 -0.79% -40 -3.97% -44 -2.11% -41 -8.19% -37 -38 -48 -97 $-0.42(-93.67%) (1480.42%)
233 tomiNet tomi $4.00 6.41% -30 7.58% -32 20.06% -22 22.24% -5 75 0 0 $-0.52(-11.58%) (13.09%)
234 Gains Network gns $5.07 polygon-pos -1.93% -37 0.65% -38 -1.41% -38 -13.91% -44 -61 0 0 $-3.93(-43.68%) (77.55%)
235 polymath poly $0.16 -3.44% -35 -11.36% -46 -11.94% -45 -15.72% -42 -26 -33 -72 $-1.43(-89.89%) (889.22%)
236 tribe tribe $0.29 1.5% -29 3.04% -28 0.55% -33 -3.77% -27 4 21 6 $-1.92(-87.01%) (669.98%)
237 wrapped beacon eth wbeth $1,899.27 -1.39% -22 2.25% -23 4.13% -22 0.0% 0 0 0 0 $-26.71(-1.39%) (1.41%)
238 stasis euro eurs $1.07 -0.31% -22 -0.49% -25 -1.14% -28 -0.65% -13 -12 7 -26 $-0.21(-16.33%) (19.51%)
239 SwissBorg chsb $0.13 Ethereum -2.74% -22 -10.59% -33 -10.06% -32 -23.21% -40 -35 -51 -98 $-1.40(-91.57%) (1085.81%)
240 Keep Network keep $0.13 Ethereum... 1.99% -10 0.96% -13 -6.19% -22 -14.51% -21 -35 -30 -61 $-1.35(-91.39%) (1061.38%)
241 inSure DeFi sure $0.00 Ethereum... -0.03% -5 -4.14% -13 -8.06% -17 -29.16% -35 -64 109 -34 $-0.05(-92.8%) (1289.58%)
242 Telcoin tel $0.00 Ethereum... -3.62% -11 -3.7% -13 -4.02% -15 -22.37% -26 -39 -41 -42 $-0.06(-97.19%) (3463.07%)
243 OriginTrail trac $0.28 Ethereum... -4.45% -10 7.38% -1 5.05% -3 -24.99% -30 -25 -3 -11 $-2.40(-89.49%) (851.75%)
244 Lisk lsk $0.83 -1.18% -4 -1.21% -8 -2.0% -10 -13.45% -12 -23 -24 -63 $-33.28(-97.56%) (3994.43%)
245 API3 api3 $1.25 ethereum... -0.83% -1 2.18% -5 -3.64% -3 -14.76% -7 -16 4 80 $-8.17(-86.73%) (653.75%)
246 VVS Finance vvs $0.00 cronos -1.37% -3 -3.18% -12 -5.42% -14 -17.5% -15 -4 -4 0 $0.00(-30.68%) (44.25%)
247 venus usdc vusdc $0.02 Binance Smart... 1.53% -1 0.1% -9 0.2% -6 0.34% 12 17 30 4 $0.00(0.0%) (0.0%)
248 project galaxy gal $1.39 Ethereum... -3.03% -3 -0.41% -9 -0.34% -5 -22.28% -4 34 24 -72 $-16.68(-92.33%) (1203.16%)
249 APENFT nft $0.00 ethereum... -0.05% 0 -1.51% -6 -0.63% -2 -0.95% 16 14 -13 -89 $0.00(-95.09%) (1935.68%)
250 pundi x[new] pundix $0.39 -1.07% -2 -1.19% -4 -5.58% -12 -14.56% -13 -19 -13 -42 $-3.94(-90.98%) (1008.5%)
251 metisdao metis $22.57 1.68% 4 1.77% 1 -1.48% -5 -13.97% -11 7 -24 -1 $-292.27(-92.83%) (1295.12%)
252 chromia chr $0.15 -3.0% -5 4.32% 4 7.1% 9 -5.24% 6 2 -1 -46 $-1.30(-89.89%) (889.08%)
253 Coin98 c98 $0.20 Ethereum... -0.02% 0 0.77% -2 0.32% 9 -15.77% -2 101 128 -50 $-5.06(-96.2%) (2534.81%)
254 vulcan forged pyr pyr $3.65 -1.24% -4 -4.27% -13 14.23% 22 6.51% 33 24 27 -13 $-39.46(-91.53%) (1081.13%)
255 PlayDapp pla $0.18 ethereum... -1.47% -3 -2.03% -8 -3.54% -10 -15.58% -16 -12 -27 -88 $-3.05(-94.43%) (1696.47%)
256 rsk smart bitcoin rbtc $27,825.08 -1.79% -5 1.97% -1 3.13% 1 -4.85% 7 16 67 5 $-39,754.70(-58.83%) (142.87%)
257 artificial liquid intelligence ali $0.03 24.29% 49 44.02% 69 31.0% 52 2.67% 21 -29 -87 0 $-0.04(-61.16%) (157.44%)
258 flex flex $0.98 13.03% 31 29.21% 51 2.63% 0 -5.06% 8 -101 0 0 $-1.78(-64.38%) (180.76%)
259 Syscoin sys $0.13 0.9% 3 -0.02% -1 7.54% 12 -15.36% -10 -27 -26 -46 $-1.11(-89.73%) (873.52%)
260 Secret scrt $0.45 -3.0% -4 -5.55% -11 -8.12% -12 -27.19% -30 -3 -31 -112 $-9.46(-95.46%) (2100.99%)
261 Nano nano $0.71 -2.92% -4 0.26% -2 -3.15% -9 -10.58% -4 -17 -7 -72 $-32.99(-97.88%) (4627.14%)
262 linear finance lina $0.02 19.54% 43 57.77% 87 76.49% 105 45.66% 84 125 174 0 $0.00(0.0%) (0.0%)
263 Numeraire nmr $15.12 energi, Ethereum -1.52% -2 6.22% 7 10.99% 18 -7.51% 6 -11 -13 45 $-86.71(-85.15%) (573.36%)
264 MiL.k Alliance mlk $0.33 -2.5% -6 -3.08% -10 -13.48% -28 -11.21% -3 69 53 0 $-0.20(-38.2%) (61.82%)
265 wilder world wild $0.37 -0.53% -1 3.72% 2 27.66% 47 11.95% 40 12 223 0 $-0.13(-25.64%) (34.48%)
266 small love potion slp $0.00 -1.13% -3 -0.54% -5 0.71% -2 -13.06% -12 -17 -34 124 $-0.36(-99.39%) (16336.22%)
267 polymesh polyx $0.15 -3.22% -7 -4.64% -14 -3.85% -13 -19.99% -22 2 -12 0 $-0.14(-48.31%) (93.46%)
268 usdx [kava] usdx $0.83 0.55% 0 0.26% -5 3.55% -2 9.98% 35 18 30 -24 $-0.19(-18.33%) (22.44%)
269 NKN nkn $0.12 Ethereum 5.74% 14 17.18% 24 25.63% 41 12.39% 37 42 37 48 $-1.19(-90.63%) (966.78%)
270 metars genesis mrs $1.47 -0.65% -4 3.68% -1 4.83% 2 -1.87% 12 -33 -1 0 $-0.67(-31.39%) (45.74%)
271 Hashflow hft $0.47 -0.37% -4 4.09% 0 4.94% 3 -21.13% -28 -23 -27 0 $-0.37(-44.37%) (79.74%)
272 Radicle rad $1.85 Ethereum -4.08% -13 -6.96% -22 -12.93% -33 -17.99% -24 15 17 43 $-25.02(-93.11%) (1352.28%)
273 humanscape hum $0.10 ethereum... 6.66% 14 18.98% 27 -8.19% -24 -0.93% 16 20 -6 -98 $-0.52(-83.71%) (513.89%)
274 alpha finance lab alpha $0.12 0.33% -2 10.56% 11 18.16% 25 -11.09% -12 31 -4 36 $-2.50(-95.46%) (2104.26%)
275 Status SNT $0.02 Ethereum -0.26% -5 -0.07% -11 -2.02% -15 -11.72% -15 -42 -19 -60 $-0.64(-96.41%) (2685.78%)
276 nym nym $0.20 3.28% 4 23.35% 36 19.56% 27 -5.98% 24 8 4 0 $-0.11(-35.37%) (54.73%)
277 DeXe dexe $2.50 -2.56% -12 -2.94% -17 -4.64% -21 -18.36% -27 -11 -13 0 $-1.01(-28.79%) (40.42%)
278 medibloc med $0.01 -1.44% -9 -2.85% -16 -7.32% -25 -19.64% -31 -28 -40 -88 $-0.27(-95.39%) (2067.14%)
279 decentralized social deso $10.11 0.1% -3 -2.25% -14 -6.45% -24 -22.37% -37 -3 49 -41 $-94.64(-90.35%) (936.11%)
280 Decimal del $0.02 -3.19% -9 -12.64% -32 -21.11% -45 -30.93% -46 -21 92 0 $-0.01(-38.17%) (61.74%)
281 Dero dero $6.57 -2.02% -8 14.67% 16 8.09% 10 -10.65% -8 -36 116 15 $-19.02(-74.33%) (289.51%)
282 ConstitutionDAO people $0.02 Ethereum -2.29% -8 -0.97% -14 -0.55% -14 -18.46% -29 -35 -43 0 $-0.01(-41.65%) (71.38%)
283 gitcoin gtc $1.44 -1.73% -8 0.4% -9 3.33% -1 -14.1% -13 -30 -35 0 $-1.37(-48.7%) (94.95%)
284 Synapse syn $0.63 Fantom... -1.61% -6 -4.2% -18 4.04% 1 -22.55% -38 -49 -81 0 $-1.02(-61.81%) (161.83%)
285 Merit Circle mc $0.23 Ethereum... -2.02% -6 -1.0% -12 -8.36% -26 -19.4% -30 -24 -51 82 $-10.60(-97.91%) (4685.3%)
286 ARPA Chain arpa $0.07 -12.24% -32 2.31% -8 44.48% 57 76.75% 121 122 124 0 $-0.04(-38.61%) (62.9%)
287 Dent dent $0.00 Ethereum -1.33% -5 1.95% -8 2.79% -1 -7.56% -3 -32 -28 -68 $-0.10(-99.11%) (11173.78%)
288 Civic cvc $0.09 energi, Ethereum -2.19% -7 -2.07% -16 -2.72% -19 -15.56% -24 -28 -41 -57 $-1.26(-93.58%) (1457.28%)
289 Wrapped NXM wnxm $29.49 ethereum... 2.62% 6 10.7% 12 11.44% 13 12.75% 27 39 69 100 $-88.49(-75.0%) (300.03%)
290 ontology gas ong $0.25 -1.83% -4 -1.94% -15 -1.45% -13 -12.57% -13 -16 -28 -80 $-2.47(-90.9%) (999.15%)
291 Mobox mbox $0.44 Binance Smart... -4.8% -14 7.94% 3 5.84% 4 -13.82% -15 11 1 -3 $-11.94(-96.44%) (2708.68%)
292 request req $0.08 -1.67% -4 -1.7% -16 -4.56% -22 -9.44% -7 -13 -31 -75 $-0.90(-91.43%) (1067.45%)
293 vega protocol vega $1.69 6.44% 11 9.85% 14 28.03% 38 57.78% 102 83 59 108 $-19.83(-92.16%) (1175.12%)
294 Ribbon Finance rbn $0.16 Ethereum... -3.55% -9 10.04% 14 15.61% 21 -7.43% -1 -48 -42 64 $-4.64(-96.73%) (2958.91%)
295 COTI coti $0.07 ethereum... -1.57% -3 2.11% -8 -1.13% -11 -11.66% -15 -12 -21 -77 $-0.58(-89.32%) (836.21%)
296 standard tokenization protocol stpt $0.04 -1.07% -3 -2.1% -16 -2.38% -18 -10.56% -10 -2 4 13 $-0.15(-77.79%) (350.23%)
297 pendle pendle $0.40 -2.81% -6 -12.74% -40 -7.37% -30 -16.7% -25 42 158 0 $-0.25(-37.94%) (61.13%)
298 ton crystal ton $0.05 Ethereum 9.4% 15 8.12% 6 21.24% 23 -18.93% -30 -71 -87 -148 $-0.39(-89.37%) (840.74%)
299 xpla xpla $0.38 -0.54% -2 -1.45% -15 -1.51% -11 -10.24% 37 22 0 0 $-0.26(-40.34%) (67.61%)
300 Ergo erg $1.40 -5.54% -16 0.65% -12 -0.35% -10 -16.06% -25 1 1 -5 $-20.97(-93.73%) (1495.35%)
301 Steem steem $0.19 -1.9% -5 -3.38% -20 -4.21% -18 -12.93% -13 -9 -18 -56 $-7.84(-97.67%) (4192.93%)
302 locus chain locus $0.04 Ethereum -1.38% -4 -3.38% -20 -6.83% -27 -19.67% -31 -40 -15 -49 $-0.20(-83.36%) (500.8%)