历史快照 - 2023-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,735.83 -2.34% 0 1.96% 0 2.68% 0 -5.33% 0 0 0 0 $-39,831.00(-58.95%) (143.61%)
2 Ethereum eth $1,891.88 optimistic-et... -1.63% 0 2.16% 0 3.92% 0 0.53% 0 0 0 0 $-2,920.21(-60.68%) (154.35%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $312.10 -1.13% 0 -0.34% 0 0.28% 0 -7.63% 0 0 0 1 $-363.59(-53.81%) (116.5%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 -0.0% 0 0.0% 0 0.0% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.50 2.4% 0 7.01% 0 11.03% 0 5.11% 0 0 0 0 $-2.88(-85.31%) (580.55%)
7 Cardano ada $0.38 -1.24% 0 2.65% 0 3.43% 0 -4.39% 0 1 1 0 $-2.59(-87.21%) (681.68%)
8 Dogecoin doge $0.07 binance-smart... -0.83% 1 0.61% 1 0.88% 1 -8.12% 1 1 1 3 $-0.61(-89.31%) (835.55%)
9 polygon matic $0.91 -4.29% 1 2.28% 1 7.62% 2 -7.85% 1 2 1 11 $-1.95(-68.26%) (215.1%)
10 Solana sol $20.59 -1.68% 1 2.86% 2 -0.13% 0 -9.81% 1 2 2 -1 $-238.34(-92.05%) (1157.47%)
11 TRON trx $0.08 -2.17% 2 -2.79% 2 8.09% 3 13.12% 6 7 6 4 $-0.14(-65.46%) (189.48%)
12 Litecoin ltc $91.09 -0.99% 2 -0.54% 2 1.35% 1 2.73% 3 4 3 10 $-295.36(-76.43%) (324.25%)
13 polkadot dot $5.47 -0.99% 2 1.35% 2 3.25% 2 -7.31% 0 1 0 -1 $-48.42(-89.86%) (885.87%)
14 Binance USD busd $1.00 moonbeam... -0.04% 2 0.01% 2 -0.01% 2 -0.03% 2 -1 -3 -6 $-0.05(-4.97%) (5.23%)
15 Shiba Inu shib $0.00 Ethereum... -1.46% 2 -1.96% 2 -0.62% 3 -13.73% 3 2 1 3 $0.00(-89.11%) (818.36%)
16 avalanche avax $14.46 -3.24% 2 -1.45% 2 -2.75% 3 -15.76% 3 3 3 0 $-119.42(-89.2%) (825.91%)
17 dai dai $1.00 -0.14% 2 0.01% 2 0.03% 3 -0.01% 3 3 3 2 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $27,752.26 telos... -1.85% 2 1.93% 2 2.7% 3 -5.3% 3 4 6 -5 $-39,796.97(-58.92%) (143.4%)
19 Chainlink link $6.65 huobi-token... 0.09% 2 2.36% 3 0.1% 3 -5.74% 3 4 3 11 $-45.55(-87.26%) (684.8%)
20 unus sed leo leo $3.55 0.43% 2 1.0% 3 1.46% 3 -0.92% 3 5 5 1 $-3.94(-52.59%) (110.92%)
21 cosmos atom $10.78 binance-smart... -1.66% 2 2.51% 3 -1.27% 3 -6.44% 3 5 2 12 $-33.77(-75.81%) (313.34%)
22 Uniswap uni $5.11 binance-smart... -0.77% 2 0.98% 3 -0.5% 3 -6.56% 3 2 -1 3 $-38.05(-88.15%) (743.94%)
23 Monero xmr $154.06 -0.94% 3 1.6% 3 1.65% 3 -1.08% 3 6 7 5 $-329.52(-68.14%) (213.89%)
24 OKB okb $46.94 sora... -1.45% 1 1.9% 3 2.46% 3 -0.3% 3 7 3 55 $-10.86(-18.78%) (23.13%)
25 Ethereum Classic etc $18.36 -1.3% 2 0.04% 3 0.61% 3 -5.73% 4 3 3 6 $-115.75(-86.31%) (630.55%)
26 Stellar xlm $0.09 0.27% 3 1.34% 4 1.36% 4 -5.53% 5 1 7 3 $-0.81(-90.04%) (903.73%)
27 toncoin ton $1.86 -3.35% 3 -7.67% 2 -6.77% 2 -13.11% 3 3 -1 19 $-2.52(-57.54%) (135.51%)
28 Bitcoin Cash bch $114.96 -1.56% 3 -0.5% 3 -1.34% 4 -2.38% 5 4 3 -1 $-3,808.11(-97.07%) (3312.45%)
29 Internet Computer icp $4.87 -2.73% 3 -2.97% 3 -6.63% 2 -24.42% -1 14 13 13 $-423.49(-98.86%) (8689.23%)
30 trueusd tusd $1.00 -0.15% 3 0.0% 3 0.05% 3 -0.64% 4 6 26 28 $-0.09(-7.87%) (8.55%)
31 Filecoin fil $4.64 -0.99% 3 2.58% 3 5.14% 4 -14.97% 1 2 -2 14 $-186.72(-97.58%) (4027.47%)
32 Lido DAO ldo $2.17 Ethereum... 3.63% 3 6.9% 3 -1.55% 2 6.82% 6 3 0 91 $-4.31(-66.52%) (198.65%)
33 Aptos apt $8.50 -0.39% 3 0.36% 3 -0.04% 3 -17.56% 3 4 1 0 $-9.83(-53.63%) (115.65%)
34 hedera hbar $0.05 -1.73% 3 1.43% 3 0.9% 4 -16.67% 1 0 5 5 $-0.45(-89.57%) (858.74%)
35 Arbitrum arb $1.23 -2.53% 4 5.6% 6 4.35% 5 -10.83% 4 3 0 0 $-0.48(-27.99%) (38.86%)
36 crypto.com coin cro $0.06 -1.67% 4 -2.17% 3 -4.33% 3 -16.75% 1 3 0 -13 $-0.83(-93.22%) (1375.37%)
37 VeChain vet $0.02 vechain -0.11% 6 5.93% 6 5.61% 6 -7.88% 4 4 0 1 $-0.23(-91.95%) (1142.7%)
38 near protocol near $1.63 -2.65% 3 -0.43% 2 -1.21% 3 -15.72% 2 2 0 -14 $-18.57(-91.93%) (1139.15%)
39 quant qnt $112.72 5.19% 5 10.08% 6 6.8% 5 -2.97% 5 6 4 32 $-280.82(-71.36%) (249.12%)
40 apecoin ape $3.20 -3.67% 5 -8.47% 4 -6.4% 5 -18.13% 3 4 0 -3 $-21.08(-86.83%) (659.11%)
41 The Graph grt $0.13 Ethereum... 1.35% 5 3.89% 6 2.35% 6 -7.53% 5 8 3 23 $-2.22(-94.64%) (1765.11%)
42 Algorand algo $0.15 -1.28% 5 -6.44% 4 -10.43% 4 -16.17% 3 0 -1 -6 $-3.05(-95.26%) (2011.16%)
43 The Sandbox sand $0.55 harmony-shard... -1.17% 5 8.35% 13 5.91% 12 -4.95% 6 21 16 1 $-7.18(-92.88%) (1304.05%)
44 pax dollar usdp $0.99 Ethereum -0.89% 6 0.06% 5 -0.23% 4 -0.64% 13 22 22 26 $-0.05(-5.18%) (5.46%)
45 EOS eos $0.90 EOS -1.82% 10 4.45% 13 0.29% 6 -12.59% 3 3 1 8 $-20.65(-95.84%) (2303.4%)
46 Aave aave $67.34 sora... -2.78% 8 3.1% 11 7.64% 14 -4.56% 7 11 8 3 $-564.92(-89.35%) (838.88%)
47 Rocket Pool rpl $49.13 Ethereum -0.87% 11 1.04% 7 -1.65% 6 5.55% 16 20 20 126 $-10.48(-17.58%) (21.33%)
48 bitdao bit $0.51 Ethereum... -0.44% 12 -1.67% 5 1.01% 9 2.83% 13 3 2 56 $-2.45(-82.69%) (477.55%)
49 elrond egld $36.82 -0.34% 12 0.87% 10 -1.25% 7 -11.27% 1 7 3 -6 $-448.90(-92.42%) (1219.24%)
50 Render Token rndr $2.54 polygon-pos... -7.9% 2 -6.48% 1 31.22% 20 5.76% 17 48 65 115 $-5.31(-67.67%) (209.27%)
51 Fantom ftm $0.33 Ethereum... -4.94% 6 -8.51% -3 -12.12% -2 -21.9% -4 -4 -4 15 $-3.02(-90.1%) (910.17%)
52 conflux cfx $0.31 -5.31% 7 0.35% 8 0.85% 9 -2.17% 12 2 39 136 $-1.23(-79.7%) (392.65%)
53 Decentraland mana $0.48 polygon-pos... -2.41% 9 0.36% 8 -1.29% 5 -12.66% -1 2 -2 -13 $-4.92(-91.15%) (1029.32%)
54 Tezos xtz $0.93 0.34% 11 4.6% 10 3.86% 9 -7.24% 4 4 4 -13 $-9.62(-91.16%) (1031.23%)
55 stacks stx $0.63 -0.47% 9 -0.15% 7 -0.87% 7 -12.66% 0 -5 -10 22 $-2.35(-78.82%) (372.08%)
56 theta theta $0.86 -1.77% 7 -0.4% 7 -4.55% 3 -12.72% 0 4 -3 -1 $-13.42(-93.95%) (1552.32%)
57 Axie Infinity axs $7.16 ronin... -0.33% 9 3.85% 8 5.07% 7 -9.58% 3 6 0 -7 $-153.20(-95.53%) (2138.37%)
58 Flow flow $0.75 -2.37% 9 -1.57% 8 -1.24% 7 -15.37% 1 3 -9 -23 $-38.28(-98.07%) (5074.66%)
59 NEO neo $10.96 -2.91% 9 8.21% 12 17.73% 15 3.09% 10 6 6 15 $-176.44(-94.15%) (1609.61%)
60 USDD usdd $1.00 tron... -0.21% 9 -0.03% 8 -0.02% 8 0.87% 11 12 20 0 $0.00(-0.33%) (0.33%)
61 kucoin token kcs $7.46 -1.26% 9 0.58% 9 -0.64% 8 -7.29% 7 7 9 -14 $-19.67(-72.5%) (263.58%)
62 Chiliz chz $0.10 Ethereum -2.17% 10 -3.45% 7 -5.96% 5 -20.34% 3 7 1 19 $-0.67(-86.97%) (667.75%)
63 Curve DAO Token crv $0.85 arbitrum-one... -1.07% 12 -0.96% 9 2.87% 8 -6.31% 7 10 15 24 $-10.76(-92.65%) (1261.01%)
64 Immutable X imx $0.76 Ethereum -1.69% 10 -0.07% 9 3.94% 8 -22.98% -2 -2 5 85 $-8.64(-91.88%) (1131.16%)
65 bitcoin sv bsv $34.49 2.65% 13 0.84% 9 -0.82% 8 2.8% 13 10 11 0 $-406.90(-92.19%) (1179.63%)
66 synthetix snx $2.40 -3.84% 11 -2.29% 12 11.69% 17 -1.38% 13 15 13 56 $-24.67(-91.14%) (1028.31%)
67 Maker mkr $636.95 sora... -2.07% 12 0.69% 12 0.79% 11 -8.42% 9 11 -3 -13 $-5,375.51(-89.41%) (843.95%)
68 Kava.io kava $1.13 kava... -2.63% 12 -7.3% 8 21.52% 31 45.06% 42 41 54 29 $-7.59(-87.08%) (674.21%)
69 Injective Protocol inj $7.52 binance-smart... 4.83% 19 11.6% 20 22.94% 27 -2.84% 12 60 92 155 $-14.68(-66.14%) (195.33%)
70 klaytn klay $0.19 -0.13% 12 4.6% 15 11.02% 20 -14.53% 3 4 4 -14 $-4.07(-95.51%) (2129.56%)
71 IOTA miota $0.21 3.86% 18 10.62% 20 16.16% 23 6.4% 20 16 13 -2 $-5.16(-96.07%) (2447.19%)
72 bittorrent (new) bttc $0.00 -0.54% 14 1.06% 12 1.13% 9 -6.5% 12 17 11 -5 $0.00(-79.8%) (394.94%)
73 Gemini Dollar gusd $1.00 Ethereum -0.39% 14 0.1% 10 -0.16% 7 -1.52% 26 13 16 69 $-0.13(-11.53%) (13.03%)
74 Pepe pepe $0.00 -4.54% 10 -8.7% 6 -12.05% 2 0.0% 0 0 0 0 $0.00(-60.7%) (154.45%)
75 casper cspr $0.05 -5.34% 10 -0.09% 13 2.8% 13 -20.52% -1 30 33 96 $-0.27(-84.41%) (541.26%)
76 Zcash zec $33.64 -1.9% 15 4.41% 16 1.82% 11 -11.04% 7 8 6 -25 $-847.12(-96.18%) (2517.99%)
77 Sui sui $1.04 -2.59% 13 -0.69% 10 -10.63% 2 0.0% 0 0 0 0 $-0.42(-28.78%) (40.41%)
78 Huobi Token ht $3.26 harmony-shard... -2.55% 15 2.79% 17 12.19% 22 -7.22% 9 13 -5 -16 $-31.39(-90.59%) (962.86%)
79 PAX Gold paxg $1,958.49 harmony-shard... -0.3% 17 -1.3% 14 -1.99% 7 -2.11% 14 16 19 11 $-124.80(-5.99%) (6.37%)
80 mina mina $0.57 -3.28% 14 -1.42% 14 0.46% 13 -14.24% 5 -4 -8 20 $-5.58(-90.79%) (986.35%)
81 optimism op $1.52 -8.08% 11 -8.29% 5 -7.38% 3 -30.04% -6 -10 -10 0 $-1.47(-49.16%) (96.71%)
82 terra classic lunc $0.00 -2.07% 13 -3.73% 8 -4.36% 7 -21.14% -5 -12 -21 0 $0.00(-83.52%) (506.84%)
83 Frax Share fxs $6.89 Solana, evmos... -2.4% 14 -1.64% 13 -4.22% 8 -9.88% 9 0 -15 146 $-33.35(-82.88%) (484.27%)
84 eCash xec $0.00 arbitrum-one -1.48% 15 -0.93% 14 -4.06% 8 -14.81% 2 4 1 -16 $0.00(-92.32%) (1201.52%)
85 GMX gmx $55.96 avalanche... -3.02% 13 -3.31% 12 -10.05% 0 -22.14% -5 -6 1 0 $-33.06(-37.14%) (59.08%)
86 Dash dash $43.19 -1.97% 14 -0.31% 13 0.11% 12 -13.34% 2 -6 -11 -2 $-1,507.66(-97.22%) (3490.93%)
87 gatetoken gt $4.88 0.52% 15 0.39% 14 -2.02% 10 -7.29% 9 7 5 21 $-6.43(-56.82%) (131.61%)
88 Trust Wallet Token twt $1.10 binancecoin... -1.24% 15 -0.53% 14 0.07% 14 -7.84% 10 9 5 82 $-1.55(-58.53%) (141.16%)
89 xdc network xdc $0.03 -2.58% 15 -1.8% 15 -1.39% 14 -22.47% 0 1 27 13 $-0.15(-82.97%) (487.25%)
90 flare flr $0.02 -6.04% 15 -11.99% 13 -9.07% 14 -20.8% 11 17 16 0 $-0.02(-42.57%) (74.12%)
91 Loopring lrc $0.29 energi... -1.67% 15 -0.02% 14 -1.41% 14 -14.05% 11 10 10 -15 $-3.37(-92.03%) (1154.54%)
92 woo network woo $0.23 1.48% 17 6.6% 18 -1.03% 14 -12.76% 12 32 40 82 $-1.43(-86.22%) (625.49%)
93 thorchain rune $1.16 binancecoin -0.92% 14 2.4% 14 0.39% 15 -13.6% 12 9 1 -30 $-19.15(-94.27%) (1646.0%)
94 NEXO nexo $0.69 Fantom... 1.28% 16 0.58% 12 3.08% 15 -4.23% 13 20 24 -14 $-3.23(-82.46%) (470.28%)
95 Zilliqa zil $0.02 binance-smart... -0.88% 16 0.19% 13 -2.55% 12 -16.25% 8 8 2 -12 $-0.21(-90.08%) (908.48%)
96 SingularityNET agix $0.30 sora... -5.05% 12 11.47% 22 17.16% 27 -9.54% 12 0 -9 216 $-1.22(-80.3%) (407.52%)
97 Mask Network mask $4.54 energi... -2.64% 15 8.16% 17 15.77% 24 -0.77% 21 2 62 244 $-25.68(-84.97%) (565.54%)
98 Convex Finance cvx $4.48 ethereum... -3.49% 15 -2.88% 13 -5.5% 14 -13.35% 11 15 5 -12 $-45.27(-90.99%) (1010.11%)
99 pancakeswap cake $1.71 1.69% 15 -4.95% 10 -7.69% 12 -35.93% -5 -22 -22 -24 $-40.87(-95.97%) (2384.08%)
100 enjin coin enj $0.33 -3.1% 15 -1.6% 13 -3.73% 14 -13.87% 12 12 2 -11 $-4.14(-92.55%) (1242.06%)