历史快照 - 2023-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 vibing vbg $0.56 -14.21% -43 32.21% 39 15.17% 17 10.17% 24 -5 0 0 $-1.09(-66.15%) (195.44%)
304 Prometeus prom $4.39 Ethereum... 1.65% -3 2.25% -6 1.94% -6 -12.01% -9 -4 -10 -2 $-65.37(-93.71%) (1490.59%)
305 dkargo dka $0.03 ethereum... 4.86% 2 -1.79% -13 -1.49% -14 -13.33% -11 -11 -43 26 $-0.52(-94.28%) (1648.1%)
306 vega protocol vega $1.59 -0.1% -6 -10.51% -29 44.84% 57 45.57% 87 90 69 96 $-19.93(-92.63%) (1257.23%)
307 linear finance lina $0.02 19.0% 23 44.72% 61 53.08% 64 10.35% 29 62 125 0 $0.00(-10.15%) (11.3%)
308 artificial liquid intelligence ali $0.02 4.95% 0 15.39% 15 -1.21% -16 -18.63% -26 -82 -133 0 $-0.05(-68.75%) (219.98%)
309 VeThor Token vtho $0.00 vechain 2.08% -3 2.24% -3 -1.59% -14 -11.01% -10 -2 -22 -40 $-0.04(-96.76%) (2984.99%)
310 highstreet high $2.12 -2.32% -11 33.77% 41 40.09% 52 3.5% 16 30 -3 0 $-1.97(-48.15%) (92.85%)
311 Power Ledger powr $0.16 ethereum... 5.36% 1 1.09% -3 -0.43% -6 -10.72% -9 -31 -47 -102 $-1.65(-91.16%) (1031.51%)
312 Ardor ardr $0.08 3.7% -1 -0.54% -8 -0.93% -10 -16.35% -20 -19 -37 -86 $-2.02(-96.35%) (2638.52%)
313 ren ren $0.08 3.42% -3 0.95% -4 -1.72% -12 -18.91% -25 -58 -50 -122 $-1.65(-95.57%) (2157.17%)
314 Venus xvs $5.09 binance-smart... 4.83% -1 1.4% -3 1.07% -6 -20.8% -29 16 5 23 $-133.65(-96.33%) (2625.93%)
315 ton crystal ton $0.04 Ethereum -2.22% -10 -2.42% -14 9.56% 7 -31.65% -63 -88 -103 -174 $-0.39(-90.28%) (929.15%)
316 mvl mvl $0.00 Ethereum 1.63% -7 -4.12% -20 -5.12% -23 -25.91% -47 -31 -40 -124 $-0.07(-95.24%) (2003.05%)
317 hooked protocol hook $1.51 6.36% 0 4.23% 2 3.1% -4 -21.68% -33 -30 -59 0 $-1.59(-51.35%) (105.55%)
318 LooksRare looks $0.09 Ethereum 2.12% -4 -2.4% -8 -0.71% -6 -33.8% -60 34 -17 0 $-0.21(-70.67%) (240.96%)
319 WINkLink win $0.00 Tron20, tron 1.7% -4 -1.18% -5 -1.68% -9 -12.05% -9 -15 -29 -129 $0.00(-97.19%) (3462.37%)
320 Augur rep $6.58 Ethereum 1.62% -4 -0.41% -2 -4.49% -14 -12.41% -11 -25 -34 -116 $-101.90(-93.94%) (1549.75%)
321 Energy Web Token ewt $2.40 xdai 3.25% -2 -8.22% -24 -0.6% -6 -16.49% -21 -56 -98 -43 $-18.16(-88.33%) (757.0%)
322 morpheus.network mnw $1.52 5.77% 6 11.04% 9 -0.44% -6 -10.23% -11 -19 -12 0 $-0.72(-32.16%) (47.41%)
323 Stratis strax $0.48 Ethereum 3.09% -2 0.91% -2 -2.24% -9 -14.57% -16 -46 -23 -40 $-21.27(-97.8%) (4443.26%)
324 phala network pha $0.13 3.51% -1 6.73% 2 5.48% 2 -12.13% -11 -5 -15 57 $-1.11(-89.76%) (876.57%)
325 Marlin pond $0.01 Ethereum... 4.41% 2 3.59% -3 1.17% -7 -17.77% -27 -14 -27 46 $-0.26(-96.68%) (2912.33%)
326 Metal mtl $1.07 Ethereum 0.99% -8 5.43% -1 4.95% -1 -10.11% -14 -13 -13 -56 $-12.46(-92.09%) (1164.85%)
327 Beta Finance beta $0.10 binance-smart... 1.16% -5 8.35% 2 5.32% 1 3.48% 13 48 27 14 $-2.32(-95.72%) (2235.61%)
328 creditcoin ctc $0.31 1.7% -4 -2.34% -8 -7.89% -21 -1.31% 6 -7 -50 0 $-0.40(-55.88%) (126.65%)
329 Covalent cqt $0.12 0.44% -9 -4.69% -14 -8.92% -25 -23.16% -33 -20 -4 0 $-0.06(-33.52%) (50.42%)
330 CertiK ctk $0.76 1.49% -4 2.01% -6 4.71% -1 -2.44% 0 3 9 -18 $-3.03(-79.98%) (399.43%)
331 function x fx $0.17 1.03% -6 10.74% 6 11.47% 7 -6.77% -7 -16 -15 -85 $-1.61(-90.47%) (949.59%)
332 Multichain multi $4.70 avalanche... 42.85% 53 -37.38% -96 -41.07% -103 -49.81% -109 -111 -111 0 $-7.01(-59.86%) (149.1%)
333 Akash Network akt $0.60 osmosis 22.13% 23 56.06% 83 135.48% 168 122.74% 190 148 71 28 $-6.81(-91.94%) (1140.74%)
334 Bancor Network Token bnt $0.43 Ethereum 3.16% -1 2.87% -4 0.77% -2 -12.16% -18 -45 3 -206 $-23.31(-98.21%) (5482.03%)
335 xsgd xsgd $0.74 ethereum... -0.12% -4 0.87% -8 -0.61% -5 -0.86% 6 -17 47 -132 $-0.10(-11.63%) (13.16%)
336 Ultra uos $0.19 Ethereum 1.06% -4 -10.35% -19 -5.48% -12 -27.87% -39 2 -1 -103 $-2.18(-91.81%) (1121.37%)
337 Mdex mdx $0.07 huobi-token... -2.33% -8 4.49% -1 5.21% 0 -13.21% -17 0 -31 -70 $-6.44(-98.94%) (9346.65%)
338 orchid oxt $0.07 2.17% -4 0.87% -10 -1.92% -11 -16.36% -24 21 26 -73 $-0.78(-91.98%) (1146.48%)
339 myneighboralice alice $1.34 2.2% -4 0.65% -6 4.39% 1 -15.96% -22 -3 -7 -84 $-24.82(-94.87%) (1851.13%)
340 Spell Token spell $0.00 fantom... 2.38% -2 0.34% -5 2.15% 1 -14.6% -15 -17 -36 0 $0.00(-39.36%) (64.91%)
341 dusk network dusk $0.15 ethereum... 1.73% -4 0.86% -3 3.53% 1 -12.59% -13 -9 -44 2 $-0.89(-85.61%) (595.15%)
342 ankrETH aeth $2,139.85 Ethereum 5.24% 1 5.75% 3 5.71% 5 1.58% 14 35 81 13 $-2,501.02(-53.89%) (116.88%)
343 DODO dodo $0.14 3.14% -2 4.46% 3 5.9% 6 -13.88% -14 -26 -87 0 $-0.13(-49.33%) (97.37%)
344 Everipedia iq $0.00 ethereum, EOS... 2.03% -5 -4.8% -12 -6.08% -11 -18.06% -22 -30 -41 -9 $-0.06(-92.44%) (1222.29%)
345 Concordium ccd $0.01 -1.92% -9 24.15% 40 24.74% 37 9.26% 32 27 -15 0 $0.00(-25.81%) (34.8%)
346 oasys oas $0.07 0.38% -6 -1.41% -5 -6.46% -12 -19.29% -23 0 0 0 $-0.03(-25.85%) (34.87%)
347 venus busd vbusd $0.02 binance-smart... 0.02% -3 0.12% -4 0.15% -1 0.31% 16 23 39 -14 $-0.01(-37.38%) (59.69%)
348 gamefi.org gafi $7.11 -0.84% -6 10.97% 21 -1.64% -4 -12.85% 98 201 110 0 $-2.70(-27.51%) (37.95%)
349 cVault.finance core $5,903.58 ethereum... 1.04% -3 0.97% 0 2.37% 2 -2.68% 10 6 275 -21 $-11,986.37(-67.0%) (203.04%)
350 NuCypher nu $0.08 ethereum... 4.75% 2 -3.73% -10 -5.08% -11 -15.57% -17 -77 -76 -123 $-1.48(-94.65%) (1767.45%)
351 clash of lilliput col $0.72 -0.74% -6 -7.14% -17 -6.11% -16 -0.21% 16 65 79 0 $-0.06(-7.14%) (7.69%)
352 quarkchain qkc $0.01 3.04% -4 -1.38% -8 -2.49% -7 -16.37% -21 -6 -16 -58 $-0.29(-96.91%) (3136.51%)
353 ceek vr ceek $0.07 4.88% 2 1.77% -1 11.18% 12 -4.69% 4 -10 -39 -157 $-1.04(-93.46%) (1429.44%)
354 Alien Worlds tlm $0.02 Ethereum... 4.29% 0 2.11% 1 2.65% 1 -16.3% -16 -12 -21 -88 $-6.79(-99.76%) (41511.89%)
355 Bifrost bfc $0.05 Ethereum, Fantom 3.7% -2 4.68% 6 5.96% 6 -6.93% -3 -7 -62 -60 $-0.58(-91.56%) (1084.96%)
356 Hifi Finance mft $0.01 Ethereum 3.08% -6 2.97% 2 1.82% -3 -4.72% 2 28 52 8 $-0.03(-82.63%) (475.74%)
357 funtoken fun $0.01 1.33% -6 -2.26% -7 3.48% 3 -11.8% -14 -18 -28 -108 $-0.19(-97.3%) (3599.97%)
358 marblex mbx $1.04 -2.03% -11 11.43% 22 17.49% 32 -27.88% -40 -129 45 0 $-1.99(-65.58%) (190.5%)
359 Aura Finance aura $1.87 7.29% 9 -3.59% -5 -9.9% -16 -18.12% -5 -39 0 0 $-1.69(-47.43%) (90.22%)
360 Sun Token sun $0.01 Tron20, tron 1.18% -2 -2.59% -7 9.52% 12 1.55% 19 6 12 -109 $-6.10(-99.9%) (102706.66%)
361 World Mobile Token wmt $0.13 cardano 0.56% -4 0.91% 2 -3.55% -7 -9.41% 3 -35 -16 0 $-0.07(-34.3%) (52.22%)
362 mines of dalarnia dar $0.14 2.59% -3 1.07% 3 0.57% -3 -19.0% 27 37 6 0 $-0.11(-43.47%) (76.9%)
363 loom network loom $0.05 Ethereum 2.65% -3 -5.66% -16 -5.82% -15 -18.57% -24 -34 -8 -65 $-0.64(-92.94%) (1316.02%)
364 Vai vai $0.95 binance-smart... -3.36% -15 -3.29% -8 -2.22% -8 -5.31% 8 14 36 -22 $-0.14(-12.97%) (14.91%)
365 tokamak network ton $1.53 2.15% -4 -2.64% -6 -1.16% -7 0.0% 0 0 0 0 $-0.10(-6.3%) (6.72%)
366 SuperFarm super $0.14 3.29% -2 0.55% 1 7.43% 7 -8.41% -4 21 25 0 $-0.05(-28.06%) (39.0%)
367 celsius cel $0.23 3.77% 0 2.2% 5 1.59% -3 -22.46% -35 -66 -107 -166 $-7.79(-97.17%) (3428.59%)
368 ArbDoge AI aidoge $0.00 1.54% -6 -1.68% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.87%) (5.12%)
369 Ampleforth ampl $1.17 avalanche... 2.45% -3 11.72% 17 13.89% 23 7.38% 39 41 71 -35 $-2.67(-69.5%) (227.88%)
370 idex idex $0.08 4.05% -1 -2.88% -8 -7.29% -20 4.43% 29 106 98 -13 $-0.61(-88.43%) (764.05%)
371 Verasity vra $0.01 Ethereum... 13.84% 20 18.22% 34 8.76% 9 -16.2% -26 -13 -29 20 $-0.08(-94.0%) (1565.96%)
372 xyo xyo $0.00 3.03% 0 -5.36% -12 1.46% -3 -14.81% -17 -23 -29 -152 $-0.07(-94.6%) (1752.51%)
373 axel axel $0.19 4.44% 4 5.51% 9 7.01% 6 0.89% 21 -9 15 0 $-0.05(-22.69%) (29.35%)
374 e-radix exrd $0.07 8.64% 9 -1.73% -4 -6.28% -17 -32.54% -59 150 138 -49 $-0.55(-88.52%) (770.94%)
375 sologenic solo $0.13 -1.08% -10 -10.55% -27 11.03% 18 -2.63% 11 -28 -25 -143 $-6.14(-97.92%) (4696.47%)
376 Euro Coin euroc $1.08 0.67% -5 -0.28% -2 -0.74% -8 -2.58% 14 114 0 0 $-0.03(-2.82%) (2.9%)
377 reef reef $0.00 energi... 2.58% 1 2.07% 4 2.71% 0 -17.64% -26 -14 -29 -92 $-0.05(-95.58%) (2160.12%)
378 dextools dext $0.54 -2.98% -15 -8.8% -21 -21.84% -47 10.5% 47 0 0 0 $-0.15(-21.84%) (27.95%)
379 toko token tko $0.32 0.8% -3 11.43% 21 13.54% 33 -9.59% -4 13 19 0 $-0.13(-28.67%) (40.19%)
380 orbit chain orc $0.08 3.45% -1 -2.22% -5 3.35% 1 -13.65% -11 -19 -46 0 $-0.05(-39.9%) (66.4%)
381 veruscoin vrsc $0.69 -1.98% -11 -2.13% -5 7.39% 13 -2.12% 17 75 99 0 $-0.08(-10.07%) (11.2%)
382 Telos tlos $0.19 Ethereum... -0.04% -8 -2.75% -9 6.72% 9 -6.77% 0 66 33 -92 $-1.20(-86.5%) (640.63%)
383 Radio Caca raca $0.00 ethereum... 3.5% -2 -0.92% -4 -2.88% -13 -20.6% -36 -27 -45 -197 $-0.01(-98.68%) (7471.73%)
384 seedify.fund sfund $1.02 binance-smart... 3.35% -4 -2.33% -6 -4.38% -18 -27.57% -49 14 27 -9 $-15.28(-93.75%) (1499.84%)
385 Aergo aergo $0.11 Binance Chain... 3.13% -3 0.88% -1 2.69% 0 -11.1% -9 1 -2 -37 $-0.40(-77.68%) (347.95%)
386 automata network ata $0.13 2.8% 16 2.53% 17 -4.14% -2 -18.82% -13 -13 -8 0 $-0.07(-36.95%) (58.61%)
387 Origin Protocol ogn $0.10 Ethereum, sora 6.03% 5 3.88% 2 5.71% 9 -15.43% -17 -16 -35 -103 $-3.01(-96.87%) (3097.4%)
388 Badger DAO badger $2.54 arbitrum-one... 3.81% -1 2.4% 0 -0.83% -10 -9.86% -7 6 -42 -91 $-81.42(-96.98%) (3207.17%)
389 Kwenta kwenta $390.63 12.26% 20 29.54% 59 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 MUX Protocol mcb $12.70 -4.16% -15 -6.1% -13 1.08% -4 -19.78% -30 0 0 0 $-3.84(-23.23%) (30.25%)
391 cream finance cream $25.99 5.85% 7 31.65% 61 51.33% 94 68.14% 143 174 187 0 $0.00(0.0%) (0.0%)
392 Coinweb cweb $0.03 0.15% -8 3.17% 2 -4.17% -18 0.0% 0 0 0 0 $0.00(-4.17%) (4.35%)
393 bella protocol bel $0.80 3.92% 1 20.21% 41 24.46% 50 2.91% 29 136 98 0 $-0.33(-29.24%) (41.33%)
394 WazirX wrx $0.13 binancecoin... 0.42% -8 -0.59% -7 -4.74% -18 -24.34% -46 -41 -54 -131 $-3.95(-96.93%) (3156.43%)
395 asd asd $0.07 2.4% -2 3.88% 4 -0.5% -8 -23.37% -42 104 107 -147 $-3.02(-97.67%) (4182.86%)
396 Yield Guild Games ygg $0.20 harmony-shard... 0.7% -8 9.6% 21 1.94% 11 -17.41% -16 -15 -29 -91 $-10.11(-98.1%) (5152.41%)
397 rakon rkn $0.20 Ethereum... 5.29% 6 5.34% 10 5.07% 12 0.02% 21 7 -10 -116 $-0.57(-74.65%) (294.41%)
398 Pirate Chain arrr $0.24 -7.07% -25 -10.97% -27 -17.08% -46 -27.71% -56 -64 -67 -193 $-12.79(-98.15%) (5297.59%)
399 chainge chng $0.12 -0.36% -10 4.57% 7 4.26% 9 -2.43% 16 62 120 0 $-0.02(-12.14%) (13.82%)
400 Ark ark $0.27 3.34% 0 -0.31% -8 -1.64% -11 -16.19% -22 -15 -38 -97 $-10.01(-97.36%) (3693.09%)
401 UTRUST utk $0.09 Ethereum 3.16% 0 -24.08% -62 -3.65% -18 -13.58% -16 5 -6 -110 $-1.03(-91.69%) (1103.1%)
402 susd susd $1.00 0.54% -7 0.15% -11 0.43% 9 0.34% 29 44 19 -143 $-0.09(-8.44%) (9.22%)