历史快照 - 2023-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 forta fort $0.19 -1.63% -13 -2.54% -13 3.1% 7 -53.63% -130 101 105 0 $-0.22(-53.63%) (115.67%)
404 biswap bsw $0.12 binance-smart... 1.36% -7 -0.23% -9 -3.51% -16 -26.09% -54 -59 -76 -194 $-1.76(-93.42%) (1419.15%)
405 smartofgiving aog $0.62 0.02% -9 0.04% -7 -0.12% -6 0.98% 23 22 45 0 $-0.08(-11.11%) (12.5%)
406 moonriver movr $6.59 meter, moonriver 2.9% -1 2.92% 5 -0.51% -8 -14.73% -19 -15 -36 -148 $-451.99(-98.56%) (6857.61%)
407 somesing ssx $0.02 1.83% -3 -1.33% -10 -3.15% -12 -16.55% -24 -5 -36 0 $-0.01(-31.03%) (44.99%)
408 strike strk $12.11 ethereum... 3.15% -1 0.83% 1 -1.26% -4 -9.32% 4 -18 -6 -126 $-59.63(-83.12%) (492.56%)
409 truefi tru $0.04 3.87% -1 -9.28% -26 -10.26% -34 -31.86% -65 -84 -98 0 $-0.09(-66.92%) (202.28%)
410 chain xcn $0.00 Ethereum 5.4% 2 0.39% -2 -2.77% -5 -26.4% -49 -135 -217 -377 $-0.18(-98.96%) (9549.07%)
411 irisnet iris $0.03 -1.35% -12 21.62% 39 29.36% 56 2.57% 22 4 11 0 $-0.02(-35.87%) (55.92%)
412 rss3 rss3 $0.11 Ethereum 5.42% 4 -5.0% -19 0.47% 1 -20.74% -28 -52 -16 1 $-0.23(-66.8%) (201.19%)
413 BakerySwap bake $0.15 harmony-shard... 4.4% 0 5.53% 63 4.21% 93 -16.23% 67 55 36 -103 $-7.96(-98.1%) (5172.85%)
414 stormx stmx $0.00 3.01% -4 -1.41% -10 -3.1% -14 -24.35% -48 -31 -63 -152 $-0.21(-97.89%) (4636.3%)
415 Aavegotchi ghst $0.99 Ethereum... 1.54% -9 2.24% 0 1.67% 2 -9.8% -4 -3 -57 -127 $-1.97(-66.59%) (199.33%)
416 Ampleforth Governance Token forth $2.91 Ethereum 2.98% -5 0.3% -2 -0.0% -2 -16.09% -24 -11 -60 -66 $-42.42(-93.58%) (1458.14%)
417 Metadium meta $0.03 Ethereum 3.29% -2 -3.12% -15 -5.74% -20 -13.29% -14 15 -32 -143 $-0.38(-93.63%) (1469.81%)
418 moviebloc mbl $0.00 ethereum, ONT... 2.82% -4 -1.2% -6 -4.15% -16 -17.13% -27 -9 -39 -112 $-0.03(-92.73%) (1276.36%)
419 Dejitaru Tsuka tsuka $0.04 7.76% 6 -5.51% -23 26.89% 50 3.04% 22 -117 -131 0 $-0.10(-69.09%) (223.5%)
420 Velas vlx $0.02 binance-smart... 9.26% 12 33.07% 62 19.94% 40 -6.8% 6 -6 -7 -227 $-0.51(-96.68%) (2908.81%)
421 oxbt oxbt $0.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 rally rly $0.01 2.82% -3 1.74% -4 -0.04% -3 -14.83% -15 -57 -69 -242 $-1.37(-99.37%) (15859.65%)
423 Wanchain wan $0.22 3.6% -2 6.93% 8 5.88% 7 -14.23% -14 -26 -31 0 $-0.11(-32.64%) (48.47%)
424 constellation dag $0.03 1.23% -7 2.22% -2 -6.65% -21 0.59% 19 -80 -65 -196 $-0.42(-92.52%) (1237.76%)
425 metacraft mct $0.81 binance-smart... 64.38% 108 19.82% 33 5.39% 8 0.64% 20 128 45 -161 $-2.65(-76.61%) (327.57%)
426 LCX lcx $0.05 ethereum... 8.74% 13 6.16% 10 2.43% -2 -6.79% 4 -58 -103 -67 $-0.43(-88.76%) (789.73%)
427 celo dollar cusd $1.00 Celo, celo 0.24% -9 0.37% -3 -0.05% -5 0.32% 24 24 27 -101 $-0.02(-1.61%) (1.63%)
428 Cobak Token cbk $0.56 Ethereum... 0.98% -8 -5.02% -15 -5.46% -13 -17.97% -26 -25 -34 -48 $-12.82(-95.79%) (2276.04%)
429 Raydium ray $0.20 Solana, Ethereum 1.99% -7 0.12% -6 5.27% 9 -15.18% -13 4 -20 -189 $-16.32(-98.78%) (8110.41%)
430 elastos ela $2.05 11.09% 18 72.09% 115 72.8% 114 51.74% 112 145 137 0 $0.00(0.0%) (0.0%)
431 superrare rare $0.10 2.03% -7 -1.28% -4 -1.67% 26 -17.93% 4 14 -24 0 $-0.08(-45.88%) (84.76%)
432 flamingo flm $0.09 Neo 3.86% -5 3.52% 0 5.91% 8 -11.03% -5 -1 -5 -40 $-1.01(-92.12%) (1169.54%)
433 chainbing cbg $1.26 Ethereum 1.6% -10 9.69% 9 0.66% -8 -6.87% -1 -79 -28 -217 $-130.41(-99.04%) (10356.33%)
434 MXC mxc $0.02 Ethereum... 1.42% -8 -0.17% -6 -11.08% -33 -12.29% -10 -26 -85 -270 $-0.10(-87.08%) (673.85%)
435 voyager token vgx $0.15 2.86% -6 -2.62% -14 -1.59% -12 -36.0% -89 -147 -168 -276 $-10.87(-98.67%) (7428.9%)
436 nest protocol nest $0.01 3.67% -2 6.63% 4 1.39% -2 -35.36% -87 -35 -75 -128 $-0.18(-92.85%) (1299.2%)
437 zeon zeon $0.00 3.09% -4 0.92% -7 2.01% -1 -13.91% -18 -75 -6 0 $0.00(-75.81%) (313.46%)
438 Dawn Protocol dawn $0.54 Ethereum 4.21% 0 0.41% -9 -2.9% -17 -22.09% -42 -49 -57 -161 $-8.33(-93.86%) (1529.25%)
439 Uquid Coin uqc $4.04 Ethereum... 2.09% -8 11.71% 17 12.13% 20 6.68% 31 -10 -98 -150 $-28.98(-87.76%) (717.1%)
440 Electroneum etn $0.00 3.9% 1 -2.7% -14 -4.47% -20 -13.72% -17 -19 2 -122 $-0.19(-98.85%) (8618.0%)
441 AllianceBlock Nexera nxra $0.06 10.24% 13 3.36% -2 -2.8% -13 -26.0% -53 0 0 0 $-0.03(-35.74%) (55.62%)
442 onus onus $0.41 0.55% -12 -0.59% -9 -2.12% -13 -5.99% 2 8 23 0 $-0.17(-29.31%) (41.46%)
443 Perpetual Protocol perp $0.60 optimistic-et... 2.76% -1 2.72% -5 -3.01% -16 -15.31% -22 -50 -63 -187 $-20.90(-97.2%) (3471.85%)
445 komodo kmd $0.29 1.85% -2 -1.43% -10 0.59% -6 -13.32% -16 21 24 0 $-0.17(-36.8%) (58.22%)
446 zebec protocol zbc $0.01 1.61% -6 -11.94% -36 -13.41% -40 -25.05% -26 17 0 0 $-0.01(-28.2%) (39.28%)
447 veritaseum veri $18.29 Ethereum... 8.34% 10 -6.71% -28 -10.29% -29 -24.67% -52 -97 -103 -94 $-448.41(-96.08%) (2451.82%)
448 defi pulse index dpi $70.23 5.16% 2 4.11% -4 4.67% 1 -9.26% -10 -12 -13 -92 $-350.07(-83.29%) (498.43%)
449 enzyme mln $18.85 1.85% -5 2.83% -3 3.05% 4 -10.32% -10 -7 -30 -113 $-237.79(-92.66%) (1261.62%)
450 meter governance mtrg $2.27 -0.13% -13 6.7% 4 -2.56% -15 -33.21% -79 -39 -17 0 $-2.05(-47.44%) (90.26%)
451 Bitcicoin bitci $0.01 1.71% -6 15.69% 24 30.43% 47 0.0% 0 -33 -85 0 $0.00(-42.51%) (73.94%)
452 tokenpocket tpt $0.01 1.96% -5 7.53% 5 14.15% 21 20.24% 61 63 76 0 $0.00(-0.29%) (0.29%)
453 selfkey key $0.01 -2.13% -18 13.31% 21 48.8% 80 2.17% 18 -53 -69 -46 $-0.01(-48.87%) (95.56%)
454 virtua tvk $0.04 2.2% -3 9.6% 17 6.88% 14 -9.71% -2 8 -18 0 $-0.02(-39.75%) (65.97%)
455 rook rook $61.36 10.85% 15 11.94% 17 2.17% 0 13.67% 48 0 0 0 $-4.33(-6.59%) (7.05%)
456 Klever klv $0.00 Tron20, tron 0.87% -7 0.39% -11 -7.12% -25 -25.3% -51 -82 55 -137 $-0.14(-97.03%) (3271.26%)
457 ThunderCore tt $0.00 2.16% -4 -1.08% -16 -3.69% -16 -26.03% -53 -34 -45 -118 $-0.03(-90.26%) (926.51%)
458 richquack.com quack $0.00 -5.72% -30 -17.55% -57 -14.53% -42 -27.83% -61 -70 -89 -63 $0.00(-76.19%) (319.95%)
459 bytom btm $0.02 1.27% -7 -5.63% -22 -0.37% -12 -2.49% 9 14 -86 0 $-0.01(-41.25%) (70.21%)
460 Gods Unchained gods $0.17 Ethereum 4.28% 1 -0.0% -13 -0.37% -9 -25.86% -46 -41 -63 -46 $-7.66(-97.85%) (4549.27%)
461 nvirworld nvir $0.04 0.7% -3 -3.34% -18 -10.02% -29 -28.73% -61 -48 -37 0 $-0.02(-39.74%) (65.95%)
462 dxdao dxd $749.36 1.79% -7 0.6% -11 -1.04% -10 0.26% 13 -7 51 0 $-119.52(-13.76%) (15.95%)
463 bubblefong bbf $0.33 -5.66% -27 -49.44% -147 0.0% 0 0.0% 0 0 0 0 $-0.33(-49.69%) (98.78%)
464 LTO Network lto $0.09 2.55% -4 4.45% -2 2.17% -3 -14.44% -24 -30 -44 0 $-0.04(-32.5%) (48.16%)
465 singularitydao sdao $0.44 10.15% 14 27.07% 45 33.86% 55 -2.05% 94 19 -6 0 $-0.48(-52.29%) (109.6%)
466 veritise vts $0.16 -0.29% -10 -0.75% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.75%) (0.76%)
467 degate dg $0.17 0.02% -8 -13.55% -47 -12.28% -41 -27.67% -57 16 0 0 $-0.06(-27.9%) (38.7%)
468 bloktopia blok $0.00 polygon-pos 2.61% -4 -14.19% -43 -1.76% -10 -12.26% -13 -28 -58 -151 $-0.14(-98.53%) (6704.06%)
469 smardex sdex $0.01 6.85% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 saitama saitama $0.00 -0.82% -8 0.86% -6 -7.19% -25 -37.49% -96 -135 -168 0 $0.00(-68.41%) (216.59%)
471 litentry lit $0.89 0.99% -8 7.08% 9 7.76% 8 -11.8% -12 -33 -30 0 $-0.76(-46.23%) (85.97%)
472 beefy finance bifi $439.51 2.66% -3 1.72% -3 -0.78% -8 -3.81% 4 -19 26 0 $-80.66(-15.51%) (18.35%)
473 firmachain fct,fct2 $0.05 3.79% 0 -3.77% -18 -8.29% -29 -17.86% -24 -43 -20 0 $-0.05(-48.28%) (93.34%)
474 phoenix phb $0.88 7.67% 12 15.68% 23 31.27% 55 -7.79% -5 -46 -46 0 $-0.62(-41.18%) (70.01%)
475 platon lat $0.01 1.49% -9 0.43% -8 -6.62% -21 -22.48% -39 -99 -151 0 $-0.02(-71.63%) (252.53%)
476 Polkastarter pols $0.35 ethereum... 1.61% -9 -1.24% -15 -3.92% -20 -19.58% -39 -29 -60 -130 $-6.12(-94.56%) (1738.55%)
477 propy pro $0.35 2.44% -6 7.47% 52 6.4% 47 -14.29% 25 -13 2 0 $-0.43(-55.14%) (122.92%)
478 Ethernity Chain ern $1.95 ethereum... 5.32% 2 8.46% 7 5.09% -3 -15.12% -24 29 40 -90 $-64.79(-97.07%) (3314.87%)
479 hunt hunt $0.31 1.42% -11 -1.94% -19 -7.4% -31 -16.84% -31 -42 -33 -141 $-1.10(-77.72%) (348.88%)
480 dfi.money yfii $898.44 2.24% -8 0.03% -12 -0.54% -14 -15.19% -27 -37 -51 -72 $-7,791.60(-89.66%) (867.24%)
481 Kishu Inu kishu $0.00 Ethereum... 6.2% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 XCAD Network xcad $0.80 Ethereum... 2.89% -7 -3.52% -19 -15.95% -45 -34.89% -81 -155 -48 0 $-1.21(-60.2%) (151.26%)
483 doge killer leash $321.14 6.66% 5 8.18% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 Qredo qrdo $0.11 ethereum... 3.61% -3 9.21% 11 5.39% 5 -6.81% 5 57 0 -102 $-8.82(-98.78%) (8092.41%)
485 gelato gel $0.31 4.43% -1 19.55% 27 12.76% 11 0.41% 13 13 0 0 $-0.05(-14.92%) (17.53%)
486 Verge xvg $0.00 1.66% -10 -3.21% -21 6.93% 2 -13.05% -20 -64 -80 -206 $-0.25(-99.2%) (12405.28%)
487 Acala aca $0.05 polkadot 5.56% 3 -9.05% -17 -17.34% -41 -46.67% -119 -136 -161 0 $-0.11(-70.55%) (239.5%)
488 adshares ads $0.87 binance-smart... 2.02% -6 4.04% -4 2.88% -10 -20.81% -46 3 -13 -158 $-4.75(-84.57%) (547.97%)
489 Fei Protocol fei $0.98 Ethereum -0.14% -24 2.37% -16 2.13% -17 -2.96% -7 -381 -375 -383 $-0.04(-3.87%) (4.03%)
490 hello hello $0.05 1.74% -7 -10.31% -41 -11.08% -40 0.0% 0 0 0 0 $-0.02(-29.73%) (42.31%)
491 efinity token efi $0.05 Ethereum... -11.97% -45 8.68% 5 2.46% -10 -20.52% -44 -74 -102 -102 $-2.25(-97.68%) (4201.72%)
492 measurable data token mdt $0.05 -1.1% -18 10.16% 6 29.29% 42 3.71% 19 -51 -37 0 $-0.04(-46.56%) (87.13%)
493 venus usdt vusdt $0.02 binance-smart... 0.04% -16 0.11% -14 0.16% -17 0.29% 13 4 28 -106 $0.00(0.0%) (0.0%)
494 router protocol route $2.88 8.7% 8 3.66% -5 4.82% -3 36.54% 77 66 65 0 $-0.70(-19.61%) (24.39%)
495 klayswap protocol ksp $0.60 1.14% -8 0.62% -14 0.93% -13 -18.03% -37 -71 -119 0 $-0.51(-46.17%) (85.76%)
496 hifi finance hifi $0.34 2.65% -7 -1.52% -19 -4.41% -26 -16.7% -34 -37 -52 0 $-0.19(-35.81%) (55.8%)
497 sweat economy sweat $0.01 3.98% -3 1.48% -9 -2.7% -20 -20.79% -33 -58 -49 0 $-0.04(-86.8%) (657.82%)
498 volt inu v2 volt $0.00 3.58% -5 -2.0% -20 -37.96% -131 -45.03% -133 -182 -176 0 $0.00(-68.94%) (221.92%)
499 manchester city fan token city $5.34 2.07% -8 1.97% -8 -7.34% -28 -21.44% -39 0 0 0 $-2.07(-27.93%) (38.75%)
500 alchemix alcx $17.50 2.7% -3 1.51% -7 -10.39% -37 -4.44% 4 -20 -19 0 $-8.61(-32.96%) (49.17%)