历史快照 - 2023-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,399.89 5.9% 0 5.71% 0 4.1% 0 -2.81% 0 0 0 0 $-39,166.94(-57.97%) (137.91%)
2 Ethereum eth $1,923.16 optimistic-et... 5.29% 0 5.71% 0 5.64% 0 0.94% 0 0 0 0 $-2,888.93(-60.03%) (150.22%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 -0.0% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $315.66 2.81% 0 2.04% 0 0.55% 0 -1.87% 0 0 0 1 $-360.02(-53.28%) (114.05%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 0 0.02% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.48 2.91% 0 5.09% 0 13.34% 0 1.56% 0 0 0 0 $-2.89(-85.65%) (596.86%)
7 Cardano ada $0.38 4.89% 0 4.63% 0 4.5% 0 -4.24% 0 1 0 1 $-2.58(-87.05%) (671.98%)
8 Dogecoin doge $0.07 binance-smart... 1.78% 1 1.13% 1 2.25% 1 -9.33% 1 2 1 3 $-0.61(-89.22%) (827.78%)
9 polygon matic $0.95 3.18% 1 8.59% 1 10.01% 2 -5.4% 1 2 2 12 $-1.91(-66.84%) (201.59%)
10 Solana sol $20.94 2.96% 1 7.13% 2 -0.75% 0 -9.62% 1 2 2 -1 $-237.99(-91.91%) (1136.36%)
11 TRON trx $0.08 0.92% 2 -0.41% 2 10.58% 2 14.56% 6 7 6 4 $-0.14(-64.69%) (183.2%)
12 Litecoin ltc $92.00 4.1% 2 1.27% 2 5.54% 2 1.11% 3 4 3 10 $-294.45(-76.19%) (320.07%)
13 polkadot dot $5.52 3.68% 2 3.9% 2 3.65% 2 -8.33% 0 1 0 -1 $-48.36(-89.75%) (876.06%)
14 Binance USD busd $1.00 moonbeam... 0.01% 2 0.05% 2 0.02% 2 0.02% 2 -1 -4 -7 $-0.05(-4.93%) (5.18%)
15 Shiba Inu shib $0.00 Ethereum... 2.69% 2 0.19% 2 0.32% 3 -14.08% 3 2 1 3 $0.00(-88.95%) (804.96%)
16 avalanche avax $14.94 2.86% 2 1.76% 2 -1.16% 3 -14.31% 3 3 3 0 $-118.93(-88.84%) (795.95%)
17 dai dai $1.00 0.12% 2 0.1% 2 0.14% 3 0.11% 3 3 3 0 $-0.09(-8.42%) (9.19%)
18 Wrapped Bitcoin wbtc $28,275.32 telos... 5.45% 2 5.12% 2 3.75% 3 -3.34% 3 3 5 -4 $-39,273.91(-58.14%) (138.9%)
19 Chainlink link $6.65 huobi-token... 3.39% 2 1.78% 3 -0.16% 3 -7.45% 3 4 3 12 $-45.55(-87.27%) (685.49%)
20 unus sed leo leo $3.54 1.03% 2 0.86% 3 1.03% 3 -1.06% 4 5 5 0 $-3.96(-52.79%) (111.83%)
21 cosmos atom $10.96 binance-smart... 4.1% 2 4.59% 3 1.19% 3 -6.11% 2 5 3 13 $-33.58(-75.4%) (306.49%)
22 Uniswap uni $5.15 binance-smart... 2.4% 2 1.45% 3 0.43% 3 -8.31% 3 2 -1 4 $-38.01(-88.06%) (737.42%)
23 OKB okb $47.63 sora... 2.47% 2 3.78% 4 2.77% 4 0.14% 3 8 3 53 $-10.17(-17.59%) (21.34%)
24 Monero xmr $155.52 2.82% 2 2.37% 2 2.08% 2 0.72% 4 4 5 4 $-328.06(-67.84%) (210.94%)
25 Ethereum Classic etc $18.60 2.4% 2 2.02% 3 1.46% 3 -6.28% 4 2 3 5 $-115.50(-86.13%) (621.06%)
26 Stellar xlm $0.09 1.1% 3 0.99% 3 0.79% 4 -7.03% 5 3 7 3 $-0.81(-90.06%) (906.45%)
27 toncoin ton $1.92 -0.11% 3 4.17% 3 -4.05% 2 -11.23% 3 3 0 21 $-2.46(-56.07%) (127.62%)
28 Bitcoin Cash bch $116.78 2.58% 3 1.65% 3 0.21% 4 -2.3% 5 4 3 -1 $-3,806.28(-97.02%) (3259.24%)
29 Internet Computer icp $5.01 2.36% 3 -1.06% 3 -4.56% 2 -23.32% -2 16 14 14 $-423.35(-98.83%) (8448.98%)
30 trueusd tusd $1.00 0.13% 3 0.15% 3 0.12% 3 0.13% 5 4 26 23 $-0.08(-7.73%) (8.38%)
31 Filecoin fil $4.68 4.56% 3 6.1% 3 4.6% 3 -15.67% 1 2 -1 14 $-186.67(-97.55%) (3986.63%)
32 Lido DAO ldo $2.10 Ethereum... 6.78% 3 3.61% 3 -1.43% 3 0.18% 6 4 0 85 $-4.39(-67.69%) (209.49%)
33 Aptos apt $8.53 3.63% 3 5.48% 5 -1.05% 3 -20.54% 1 4 6 0 $-9.79(-53.45%) (114.81%)
34 hedera hbar $0.05 3.54% 3 3.11% 3 2.2% 4 -13.78% 2 1 7 4 $-0.45(-89.39%) (842.12%)
35 Arbitrum arb $1.26 7.69% 5 11.88% 7 5.16% 5 -7.78% 4 3 0 0 $-0.44(-26.12%) (35.35%)
36 crypto.com coin cro $0.06 2.55% 3 -0.28% 3 -3.69% 3 -17.84% 1 3 -1 -13 $-0.83(-93.11%) (1350.75%)
37 near protocol near $1.67 2.77% 4 4.17% 3 0.76% 4 -13.28% 3 3 1 -12 $-18.52(-91.71%) (1106.35%)
38 VeChain vet $0.02 vechain 2.3% 4 6.29% 5 5.07% 5 -9.49% 3 3 -2 -1 $-0.23(-91.94%) (1141.27%)
39 quant qnt $107.16 5.72% 5 5.51% 6 1.18% 5 -9.4% 5 4 5 34 $-286.38(-72.77%) (267.24%)
40 apecoin ape $3.32 2.64% 5 -3.37% 4 -1.56% 5 -18.49% 3 4 0 -1 $-20.96(-86.33%) (631.27%)
41 The Graph grt $0.12 Ethereum... 5.06% 6 4.98% 6 -0.76% 6 -10.12% 5 7 4 22 $-2.22(-94.71%) (1790.28%)
42 Algorand algo $0.15 2.13% 4 -4.82% 4 -8.22% 4 -16.2% 3 0 0 -7 $-3.05(-95.2%) (1984.04%)
43 The Sandbox sand $0.56 harmony-shard... 5.81% 8 9.29% 10 10.6% 14 -5.32% 6 21 18 3 $-7.17(-92.79%) (1287.64%)
44 pax dollar usdp $1.00 Ethereum 0.82% 4 0.91% 4 0.54% 5 0.07% 14 21 24 21 $-0.05(-4.33%) (4.53%)
45 Render Token rndr $2.76 polygon-pos... 5.3% 8 13.61% 16 52.65% 31 15.52% 22 58 76 126 $-5.09(-64.89%) (184.83%)
46 Aave aave $69.27 sora... 5.76% 10 7.7% 11 10.12% 13 -3.3% 7 14 11 5 $-563.00(-89.04%) (812.75%)
47 EOS eos $0.91 EOS 3.56% 5 7.15% 9 3.44% 7 -12.28% 1 0 -1 5 $-20.63(-95.76%) (2259.56%)
48 Fantom ftm $0.35 Ethereum... 5.94% 9 -3.05% 1 -8.64% 0 -18.52% -1 2 4 18 $-3.01(-89.59%) (860.29%)
49 Rocket Pool rpl $49.56 Ethereum 5.05% 11 4.39% 10 -4.1% 2 4.97% 15 18 16 127 $-10.05(-16.85%) (20.27%)
50 conflux cfx $0.33 4.31% 9 3.67% 8 16.26% 13 1.8% 15 6 46 132 $-1.22(-78.56%) (366.49%)
51 bitdao bit $0.52 Ethereum... -0.09% 4 0.3% 1 -0.4% 5 2.9% 11 0 -2 53 $-2.45(-82.61%) (475.01%)
52 elrond egld $36.95 2.4% 6 0.79% 3 -3.83% 1 -12.38% -2 3 -2 -12 $-448.78(-92.39%) (1214.7%)
53 Decentraland mana $0.49 polygon-pos... 3.58% 8 2.26% 7 4.35% 7 -11.38% -1 1 0 -12 $-4.91(-90.93%) (1002.09%)
54 theta theta $0.88 3.7% 8 2.94% 9 -3.48% 4 -13.62% 0 5 1 3 $-13.40(-93.84%) (1523.03%)
55 stacks stx $0.63 4.63% 9 0.14% 7 -0.43% 6 -11.9% 1 -6 -7 23 $-2.34(-78.72%) (369.89%)
56 Tezos xtz $0.93 4.08% 7 4.47% 8 4.28% 6 -9.36% 3 2 3 -14 $-9.63(-91.19%) (1035.02%)
57 Axie Infinity axs $7.19 ronin... 3.24% 8 4.3% 8 5.52% 7 -10.05% 4 6 1 2 $-153.17(-95.52%) (2130.91%)
58 Flow flow $0.77 3.23% 8 2.09% 8 1.04% 7 -14.54% 2 3 -7 -22 $-38.27(-98.02%) (4952.0%)
59 NEO neo $11.29 5.07% 8 14.44% 12 20.72% 16 3.87% 10 7 13 15 $-176.11(-93.98%) (1559.82%)
60 USDD usdd $1.00 tron... 0.09% 9 0.17% 7 0.17% 9 0.99% 11 11 20 0 $0.00(-0.13%) (0.13%)
61 kucoin token kcs $7.56 2.62% 9 3.61% 9 -0.81% 7 -6.96% 7 7 8 -17 $-19.58(-72.15%) (259.01%)
62 Chiliz chz $0.10 Ethereum 2.55% 9 -1.75% 7 -4.99% 5 -19.05% 4 7 5 17 $-0.67(-86.69%) (651.08%)
63 Immutable X imx $0.78 Ethereum 7.14% 11 6.7% 11 2.28% 8 -22.97% 0 -1 1 88 $-8.63(-91.74%) (1110.36%)
64 Curve DAO Token crv $0.86 arbitrum-one... 1.76% 8 1.47% 8 4.05% 9 -7.22% 6 10 15 24 $-10.75(-92.57%) (1246.49%)
65 synthetix snx $2.49 3.99% 12 3.36% 11 18.91% 21 1.27% 15 18 18 71 $-24.57(-90.78%) (984.98%)
66 bitcoin sv bsv $33.60 2.57% 10 -4.04% 7 -5.47% 6 -1.4% 11 9 10 -4 $-407.79(-92.39%) (1213.5%)
67 Maker mkr $650.40 sora... 2.91% 11 3.21% 10 1.99% 11 -7.97% 6 10 10 -11 $-5,362.06(-89.18%) (824.43%)
68 Kava.io kava $1.16 kava... 3.58% 12 7.8% 14 16.26% 24 44.81% 42 43 57 32 $-7.56(-86.73%) (653.84%)
69 klaytn klay $0.19 2.83% 13 6.62% 16 12.79% 21 -15.94% 3 4 -3 -14 $-4.07(-95.51%) (2126.7%)
70 Pepe pepe $0.00 0.35% 11 -1.2% 9 -15.57% 0 0.0% 0 0 0 0 $0.00(-58.83%) (142.9%)
71 casper cspr $0.05 1.66% 13 8.93% 17 7.31% 16 -10.14% 8 42 40 96 $-0.27(-83.53%) (506.98%)
72 bittorrent (new) bttc $0.00 3.97% 14 1.92% 11 1.52% 10 -3.28% 13 15 12 -8 $0.00(-79.69%) (392.26%)
73 Gemini Dollar gusd $1.00 Ethereum 0.53% 10 0.73% 8 -0.04% 8 -0.56% 26 12 17 65 $-0.13(-11.19%) (12.59%)
74 Injective Protocol inj $7.17 binance-smart... 12.71% 20 7.69% 15 11.76% 19 -11.61% 4 53 91 148 $-15.03(-67.7%) (209.61%)
75 IOTA miota $0.20 3.05% 12 10.46% 19 12.31% 21 1.04% 17 15 10 -7 $-5.16(-96.22%) (2545.4%)
76 Sui sui $1.06 6.9% 15 1.21% 8 -11.41% 1 0.0% 0 0 0 0 $-0.39(-26.88%) (36.77%)
77 Zcash zec $34.29 4.88% 12 7.05% 14 3.76% 11 -10.95% 4 7 5 -27 $-846.47(-96.11%) (2468.33%)
78 optimism op $1.65 3.9% 10 1.61% 8 0.45% 5 -24.05% -4 -6 -8 0 $-1.34(-44.7%) (80.82%)
79 Huobi Token ht $3.35 harmony-shard... 1.86% 11 13.68% 22 17.71% 23 -5.04% 9 9 -6 -18 $-31.30(-90.34%) (935.71%)
80 mina mina $0.59 4.45% 15 4.0% 15 3.64% 14 -13.5% 4 -2 -5 21 $-5.56(-90.48%) (950.75%)
81 terra classic lunc $0.00 1.84% 12 1.31% 12 -2.02% 8 -20.43% -5 -11 -19 0 $0.00(-83.17%) (494.28%)
82 PAX Gold paxg $1,964.40 harmony-shard... -0.04% 10 -0.85% 5 -2.64% 3 -1.73% 11 12 16 2 $-118.89(-5.71%) (6.05%)
83 Frax Share fxs $7.06 Solana, evmos... 1.55% 13 0.42% 13 0.36% 12 -11.31% 6 3 -12 146 $-33.18(-82.46%) (470.21%)
84 GMX gmx $57.70 avalanche... 5.81% 15 -2.98% 8 -8.94% 0 -20.19% -2 -4 5 0 $-31.32(-35.18%) (54.28%)
85 eCash xec $0.00 arbitrum-one 2.83% 12 0.57% 12 -3.76% 6 -15.23% 1 4 1 -18 $0.00(-92.2%) (1182.21%)
86 Dash dash $44.06 4.48% 14 1.48% 12 4.56% 14 -13.61% 1 -5 -12 -3 $-1,506.79(-97.16%) (3420.02%)
87 gatetoken gt $4.86 3.03% 14 -0.63% 13 -2.6% 12 -8.29% 8 6 5 20 $-6.45(-57.05%) (132.81%)
88 Trust Wallet Token twt $1.11 binancecoin... 0.8% 14 4.09% 15 -0.57% 13 -5.03% 12 9 5 84 $-1.53(-58.01%) (138.16%)
89 xdc network xdc $0.03 2.16% 14 0.51% 15 -2.64% 14 -20.73% 2 2 31 5 $-0.15(-82.52%) (472.12%)
90 flare flr $0.03 1.77% 14 -6.82% 12 -7.83% 14 -17.64% 11 16 13 0 $-0.02(-38.88%) (63.6%)
91 Loopring lrc $0.30 energi... 3.54% 15 2.86% 14 1.34% 16 -14.14% 11 9 13 -11 $-3.37(-91.89%) (1133.59%)
92 thorchain rune $1.17 binancecoin 3.48% 16 5.6% 18 -0.64% 16 -13.96% 13 10 3 -23 $-19.14(-94.22%) (1629.91%)
93 SingularityNET agix $0.31 sora... 1.89% 14 18.95% 25 22.95% 29 -7.81% 13 3 -5 216 $-1.20(-79.25%) (381.89%)
94 woo network woo $0.23 3.23% 16 1.05% 14 -3.1% 12 -15.77% 10 32 39 85 $-1.43(-86.42%) (636.23%)
95 NEXO nexo $0.68 Fantom... 1.92% 14 -0.33% 11 1.7% 16 -4.39% 16 14 21 -18 $-3.24(-82.69%) (477.58%)
96 Zilliqa zil $0.02 binance-smart... 2.3% 15 1.57% 13 -1.79% 13 -17.41% 7 8 1 -14 $-0.21(-90.0%) (899.64%)
97 Mask Network mask $4.66 energi... 16.06% 21 9.21% 16 21.52% 26 -0.39% 21 2 66 252 $-25.56(-84.57%) (547.95%)
98 Convex Finance cvx $4.64 ethereum... 3.57% 15 1.92% 14 -1.23% 14 -12.12% 10 14 10 -12 $-45.11(-90.67%) (971.42%)
99 pancakeswap cake $1.69 8.7% 22 -6.59% 12 -9.75% 11 -37.34% -5 -23 -21 -28 $-40.90(-96.04%) (2426.04%)
100 enjin coin enj $0.34 2.62% 14 1.98% 14 1.53% 18 -13.17% 13 15 5 -7 $-4.13(-92.31%) (1200.5%)