历史快照 - 2023-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Floki Inu floki $0.00 6.62% 19 12.84% 20 -1.61% 14 -0.64% 18 41 12 0 $0.00(-36.07%) (56.43%)
102 Basic Attention Token bat $0.23 Ethereum... 3.17% 14 2.13% 13 2.88% 18 -10.6% 13 16 8 -12 $-1.69(-88.23%) (749.84%)
103 1inch 1inch $0.41 energi... 2.72% 14 2.37% 14 -2.22% 14 -17.78% 6 -2 -2 12 $-7.07(-94.56%) (1739.78%)
104 dYdX dydx $2.10 ethereum... 2.92% 15 1.2% 12 -4.84% 12 -20.65% 3 12 2 121 $-24.61(-92.12%) (1169.59%)
105 Ethereum Name Service ens $10.75 Ethereum 2.99% 19 6.24% 22 1.95% 22 -13.0% 12 48 38 57 $-66.56(-86.1%) (619.42%)
106 gnosis gno $118.46 3.64% 19 3.4% 17 3.45% 22 8.65% 36 38 51 -9 $-462.31(-79.6%) (390.28%)
107 Oasis Network rose $0.05 3.53% 19 2.82% 15 -0.06% 17 -14.16% 9 21 17 20 $-0.51(-90.53%) (956.28%)
108 MX Token mx $3.04 ethereum... 3.35% 19 3.64% 17 6.06% 22 26.02% 52 81 122 75 $-0.66(-17.73%) (21.56%)
109 NEM xem $0.03 3.57% 19 1.47% 17 -2.05% 17 -12.34% 11 15 -10 -4 $-1.81(-98.22%) (5507.73%)
110 Qtum qtum $2.81 3.83% 20 6.81% 20 6.8% 23 -2.98% 27 21 24 0 $-91.87(-97.04%) (3273.43%)
111 Osmosis osmo $0.60 3.12% 18 -0.29% 13 -5.79% 10 -24.32% 3 3 -9 0 $-0.48(-44.51%) (80.23%)
112 holo hot $0.00 1.52% 20 0.19% 16 -3.6% 17 -13.35% 12 13 18 -4 $-0.03(-94.24%) (1635.19%)
113 Ravencoin rvn $0.02 5.23% 21 1.7% 19 1.49% 21 -8.29% 25 19 14 26 $-0.21(-90.65%) (969.29%)
114 compound comp $36.52 4.34% 21 3.73% 21 4.49% 26 -13.91% 14 23 14 -5 $-817.96(-95.73%) (2239.45%)
115 Celo celo $0.54 Celo 1.63% 18 4.4% 22 0.73% 23 -11.9% 21 18 8 -28 $-7.10(-92.95%) (1317.65%)
116 Balancer bal $5.38 polygon-pos... 3.26% 20 -0.23% 17 -3.35% 16 -12.47% 19 13 20 244 $-66.37(-92.5%) (1233.59%)
117 Ankr ankr $0.03 Ethereum... 4.04% 23 4.05% 22 -1.54% 20 -15.95% 14 18 2 20 $-0.17(-86.42%) (636.23%)
118 Theta Fuel tfuel $0.04 3.55% 23 -0.45% 16 -3.41% 17 -17.54% 9 12 11 14 $-0.55(-92.78%) (1285.21%)
119 chia network xch $35.13 2.0% 18 -0.35% 17 -4.14% 17 -15.46% 20 35 47 78 $-362.01(-91.15%) (1030.43%)
120 Audius audio $0.25 Ethereum 1.95% 18 2.71% 20 2.11% 24 -17.1% 12 29 25 20 $-3.80(-93.87%) (1532.2%)
121 blur blur $0.54 6.13% 24 12.86% 32 10.46% 32 -25.05% 4 41 23 0 $-0.73(-57.6%) (135.84%)
122 Decred dcr $16.89 2.97% 22 1.85% 21 -3.64% 17 -9.88% 21 17 9 -24 $-230.01(-93.16%) (1361.65%)
123 terra luna $0.88 3.1% 23 -1.42% 23 -6.73% 18 -30.34% -2 13 -5 0 $-5.41(-85.95%) (611.78%)
124 ICON icx $0.25 4.09% 23 -0.13% 23 -2.57% 22 -16.08% 17 58 50 0 $-11.94(-97.94%) (4756.12%)
125 ssv network ssv $24.04 Ethereum 6.04% 25 -2.66% 20 11.1% 37 -9.49% 26 -3 -13 174 $-24.59(-50.57%) (102.32%)
126 green metaverse token gmt $0.27 3.33% 22 -7.57% 12 -0.59% 23 -19.0% 31 43 55 -45 $-3.56(-92.87%) (1302.61%)
127 Arweave ar $7.03 3.82% 24 4.45% 27 5.0% 30 -9.57% 28 23 12 -24 $-79.25(-91.85%) (1127.37%)
128 Swipe sxp $0.41 harmony-shard... 4.08% 24 -1.95% 20 -3.87% 19 -25.12% 5 29 80 25 $-5.07(-92.45%) (1224.27%)
129 threshold t $0.03 3.04% 24 -1.2% 21 -3.1% 19 -17.39% 17 -6 9 -10 $-0.08(-74.55%) (292.87%)
130 Astar astr $0.05 3.51% 25 -1.28% 19 -1.87% 20 -20.97% 10 18 12 0 $-0.05(-51.57%) (106.47%)
131 jasmycoin jasmy $0.00 1.94% 23 -2.01% 20 -1.77% 21 -28.29% -2 39 28 0 $0.00(-38.29%) (62.04%)
132 Bitcoin Gold btg $12.89 3.38% 26 1.6% 24 0.05% 23 -10.11% 24 24 16 -20 $-487.24(-97.42%) (3779.93%)
133 magic magic $1.04 13.42% 41 17.5% 41 20.77% 47 -9.8% 25 8 8 0 $-1.02(-49.32%) (97.32%)
134 ethereumpow ethw $2.08 1.89% 22 -0.08% 21 2.55% 25 -28.81% -4 -14 -19 0 $-5.78(-73.57%) (278.38%)
135 Kusama ksm $26.34 3.02% 24 4.8% 27 2.28% 25 -16.52% 14 8 11 -50 $-568.10(-95.57%) (2156.83%)
136 fetch.ai fet $0.27 6.13% 30 13.22% 36 8.87% 35 -20.11% 9 4 -14 85 $-0.68(-71.62%) (252.37%)
137 yearn.finance yfi $6,702.59 Fantom... 2.79% 23 0.6% 20 -2.85% 17 -18.82% 11 8 -2 8 $-76,042.60(-91.9%) (1134.53%)
138 IoTeX iotx $0.02 binance-smart... 3.89% 24 2.66% 22 3.12% 25 -7.78% 23 21 26 -20 $-0.21(-90.13%) (913.62%)
139 Ocean Protocol ocean $0.36 sora, Ethereum 2.34% 22 11.34% 32 7.87% 31 -5.9% 24 37 31 61 $-1.46(-80.31%) (407.88%)
140 Gala gala $0.03 binance-smart... 4.76% 25 5.12% 27 3.63% 24 -19.86% 7 7 16 -48 $-0.73(-95.87%) (2320.79%)
141 golem glm $0.21 3.7% 26 1.49% 23 -1.2% 20 -9.72% 21 19 19 5 $-0.87(-80.3%) (407.55%)
142 Harmony one $0.02 3.27% 27 0.94% 24 -3.48% 16 -20.6% 8 13 13 -47 $-0.34(-95.49%) (2115.1%)
143 JUST jst $0.02 Tron20, tron 2.12% 25 -2.08% 16 0.92% 24 -8.72% 22 23 19 -8 $-0.15(-86.66%) (649.85%)
144 Ontology ont $0.24 3.18% 26 6.44% 26 8.12% 30 -0.5% 34 40 39 8 $-9.83(-97.61%) (4088.02%)
145 open campus edu $1.44 23.25% 43 32.52% 49 16.33% 40 2.86% 37 0 0 0 $0.00(0.0%) (0.0%)
146 Bone ShibaSwap bone $0.91 2.62% 25 17.37% 38 15.52% 37 -10.31% 18 18 -29 0 $-1.12(-55.22%) (123.33%)
147 Helium hnt $1.43 1.54% 25 -3.31% 16 6.88% 28 -21.22% 7 46 -21 -77 $-51.28(-97.29%) (3591.03%)
148 sushiswap sushi $0.88 5.18% 27 -1.49% 21 -1.12% 21 -16.25% 11 17 6 20 $-22.02(-96.14%) (2492.22%)
149 Waves waves $1.81 Ethereum 1.46% 24 9.64% 28 13.93% 37 -6.07% 26 18 9 -50 $-51.92(-96.62%) (2862.47%)
150 0x zrx $0.23 avalanche... 4.27% 27 3.63% 25 1.92% 26 -12.92% 20 37 34 -25 $-2.14(-90.36%) (937.77%)
151 moonbeam glmr $0.29 4.12% 29 2.64% 29 -0.94% 27 -18.76% 18 22 16 -29 $-13.29(-97.87%) (4604.24%)
152 WAX waxp $0.06 3.56% 27 0.54% 24 -0.99% 25 -18.61% 37 53 45 3 $-4.55(-98.78%) (8114.02%)
153 Band Protocol band $1.47 Fantom, Ethereum 2.53% 25 2.33% 26 1.79% 29 -15.22% 19 18 16 192 $-19.64(-93.03%) (1335.72%)
154 DAO Maker dao $1.27 binance-smart... -1.23% 22 -5.46% 19 -8.76% 18 -19.56% 12 18 35 44 $-6.97(-84.56%) (547.81%)
155 aelf elf $0.29 Ethereum 3.34% 27 3.05% 31 3.57% 33 -0.2% 36 24 60 120 $-2.15(-87.95%) (729.64%)
156 Alchemy Pay ach $0.03 binance-smart... 2.52% 25 5.92% 31 19.35% 41 -11.06% 29 44 51 131 $-0.13(-81.45%) (439.0%)
157 Kadena kda $0.78 3.9% 27 -0.83% 21 -3.14% 24 -15.62% 23 17 14 -44 $-23.38(-96.79%) (3011.24%)
158 Siacoin sc $0.00 4.01% 28 0.25% 23 -3.58% 21 -20.31% 9 22 14 -16 $-0.09(-96.47%) (2736.17%)
159 IOST iost $0.01 2.41% 24 0.05% 24 0.49% 28 -11.68% 25 29 32 -29 $-0.12(-92.49%) (1231.95%)
160 hive hive $0.36 2.28% 25 -0.17% 25 -2.88% 24 -12.76% 27 30 32 1 $-2.56(-87.72%) (714.49%)
161 TomoChain tomo $1.65 31.11% 56 48.7% 71 82.36% 104 90.43% 147 206 311 0 $0.00(0.0%) (0.0%)
162 SPACE ID id $0.51 8.33% 32 11.03% 35 2.26% 34 -22.5% 21 55 0 0 $-0.43(-45.43%) (83.27%)
163 Biconomy bico $0.30 Ethereum 2.01% 29 3.96% 29 -3.02% 30 -20.92% 23 28 24 0 $-0.19(-39.28%) (64.68%)
164 Celer Network celr $0.02 Ethereum... 4.23% 31 -5.62% 24 -2.36% 34 -13.29% 35 44 63 59 $-0.16(-88.27%) (752.81%)
165 flux flux $0.53 9.19% 38 10.9% 40 6.41% 35 -10.29% 31 34 15 16 $-2.58(-82.9%) (484.85%)
166 bora bora $0.16 ethereum... 1.43% 27 -1.57% 27 -1.45% 28 -12.1% 27 41 28 -50 $-1.40(-89.94%) (894.19%)
167 reserve rights rsr $0.00 3.89% 32 4.55% 31 5.17% 37 -20.17% 21 29 11 71 $-0.11(-97.26%) (3543.76%)
168 SafePal sfp $0.42 binance-smart... 2.07% 28 1.09% 28 4.15% 35 -5.72% 36 35 33 183 $-3.15(-88.33%) (757.18%)
169 Illuvium ilv $49.56 Ethereum 4.34% 31 5.48% 46 9.21% 55 -6.51% 51 45 41 4 $-1,822.09(-97.35%) (3676.43%)
170 skale network skl $0.03 4.41% 35 3.06% 33 2.45% 37 -16.22% 24 36 25 -16 $-0.85(-96.26%) (2572.29%)
171 binaryx bnx $0.51 1.28% 30 1.83% 31 1.79% 35 -14.24% 27 40 -21 0 $-1.08(-67.76%) (210.2%)
172 UMA uma $2.06 avalanche... 3.33% 34 -0.62% 27 -12.19% 19 5.58% 49 43 48 -12 $-31.72(-93.89%) (1536.93%)
173 Nervos Network ckb $0.00 5.97% 37 6.65% 37 5.82% 38 -14.76% 27 13 12 12 $-0.04(-91.47%) (1071.87%)
174 Livepeer lpt $5.11 Ethereum... 6.39% 37 4.13% 35 9.61% 40 -9.67% 33 18 24 -41 $-69.88(-93.18%) (1366.72%)
175 TerraUSD ust $0.01 Ethereum... 1.74% 32 -0.89% 29 -5.88% 24 -31.89% 6 6 -14 -41 $-1.03(-98.61%) (7093.03%)
176 Aragon ant $3.53 Ethereum... 1.59% 32 0.28% 30 9.19% 39 6.47% 50 91 94 117 $-10.53(-74.91%) (298.64%)
177 mobilecoin mob $0.71 4.25% 35 6.22% 35 -1.65% 31 -35.82% -4 -31 -45 11 $-15.53(-95.62%) (2183.55%)
178 Stargate Finance stg $0.70 arbitrum-one... 5.15% 36 14.3% 45 8.64% 48 -11.43% 41 72 31 0 $-0.53(-42.95%) (75.28%)
179 abbc coin abbc $0.10 0.54% 30 -0.12% 29 4.78% 37 -3.37% 43 90 136 94 $-1.19(-92.33%) (1202.98%)
181 DigiByte dgb $0.01 3.21% 37 1.18% 35 1.34% 37 -16.59% 28 32 24 -11 $-0.15(-94.92%) (1868.43%)
182 axelar axl $0.47 3.62% 38 3.12% 37 -12.19% 28 -8.84% 51 46 63 0 $-0.32(-40.91%) (69.24%)
183 Cartesi ctsi $0.18 polygon-pos... 3.24% 36 -1.87% 30 3.41% 36 -19.95% 22 88 90 47 $-1.54(-89.71%) (871.96%)
184 JOE joe $0.38 avalanche 5.67% 37 2.73% 34 2.91% 39 -23.68% 18 -1 134 73 $-4.11(-91.55%) (1082.85%)
185 cocos-bcx cocos $1.76 ethereum... 8.13% 40 9.9% 46 35.27% 79 -2.52% 44 83 33 178 $-3.21(-64.61%) (182.58%)
186 araw araw $0.06 13.82% 47 40.23% 85 50.86% 104 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
187 rsk infrastructure framework rif $0.13 5.03% 35 -2.44% 30 -7.71% 26 2.16% 49 31 39 105 $-0.31(-71.1%) (246.05%)
188 Storj storj $0.31 energi... 3.26% 35 0.11% 33 -1.93% 29 -14.97% 25 24 18 -30 $-2.91(-90.5%) (952.92%)
189 escroco emerald esce $0.12 13.1% 48 36.99% 80 71.67% 128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
190 cannation cnnc $48.33 13.7% 52 26.32% 69 43.69% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
191 horizen zen $8.70 3.4% 33 3.23% 37 5.94% 41 -12.13% 34 25 23 -44 $-138.84(-94.1%) (1596.04%)
192 liquity lqty $1.29 Ethereum... 4.26% 35 0.8% 32 0.16% 36 -29.49% 9 -7 4 79 $-46.75(-97.31%) (3622.86%)
193 bitgert brise $0.00 1.75% 33 -3.23% 29 -17.29% 16 -26.77% 13 1 -3 0 $0.00(-68.37%) (216.16%)
194 dogelon mars elon $0.00 Ethereum 1.4% 35 5.35% 41 -0.39% 36 -20.28% 24 4 -15 -44 $0.00(-90.79%) (986.31%)
195 iexec rlc rlc $1.59 0.96% 33 0.26% 35 3.75% 27 -15.49% 16 24 22 119 $-10.06(-86.35%) (632.5%)
196 omg network omg $0.80 6.46% 42 1.32% 37 0.27% 37 -25.97% 16 -21 -23 -76 $-24.91(-96.88%) (3103.31%)
197 amp amp $0.00 3.34% 38 -7.41% 23 -10.38% 23 -23.3% 19 12 -20 -101 $-0.11(-97.56%) (3993.98%)
198 kyber network crystal v2 knc $0.64 3.9% 41 4.51% 42 4.62% 45 -10.26% 42 44 34 -75 $-5.00(-88.69%) (784.04%)
199 Lisk lsk $0.84 3.46% 44 1.41% 39 -1.6% 38 -13.5% 33 26 20 -24 $-33.27(-97.53%) (3946.07%)
200 braintrust btrst $0.77 ethereum... -0.69% 34 -1.64% 34 -0.19% 39 -9.2% 44 31 35 -44 $-9.45(-92.5%) (1234.12%)
201 lido steth steth $1,910.53 5.37% -193 5.76% -193 5.36% -193 0.61% -193 -192 -183 -182 $-2,867.39(-60.01%) (150.08%)