历史快照 - 2023-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron 1.13% -190 -0.54% -191 10.79% -190 14.87% -188 -187 -188 -189 $-0.01(-11.37%) (12.83%)
203 hex hex $0.01 harmony-shard... -2.5% -175 -40.23% -182 -55.4% -186 -72.23% -191 -196 -195 -193 $-0.47(-97.11%) (3356.22%)
205 wrapped hbar whbar $0.05 3.04% -167 2.5% -169 1.31% -168 0.0% 0 0 0 0 $-0.01(-8.92%) (9.79%)
206 bitcoin bep2 btcb $28,277.87 Binance Chain... 5.44% -163 5.23% -165 3.74% -164 -3.31% -164 -160 -159 -174 $-39,224.56(-58.11%) (138.71%)
207 fantasygold fgc $7.37 149.77% -102 793.35% 22 1280.34% 102 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped eos weos $0.93 2.11% -158 8.8% -154 5.97% -153 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.18% -160 0.22% -159 0.17% -159 0.07% -154 -152 -149 -160 $-0.07(-6.25%) (6.67%)
210 wrapped bnb wbnb $315.49 avalanche... 2.73% -156 1.92% -159 0.56% -158 -2.01% -153 -157 -156 -163 $-378.32(-54.53%) (119.92%)
211 radix xrd $0.07 9.86% -138 -0.84% -143 -4.7% -145 -31.89% -160 -104 -104 0 $-0.07(-49.04%) (96.22%)
212 wrapped kava wkava $1.44 -4.08% -144 35.14% -122 44.88% -114 80.92% -100 -102 0 0 $-0.06(-4.08%) (4.26%)
213 bitget token bgb $0.47 3.08% -138 -0.74% -138 -1.69% -139 16.09% -123 -121 -122 0 $-0.02(-4.7%) (4.94%)
214 tnc coin tnc $0.10 0.49% -135 -1.0% -136 -0.84% -135 -2.56% -131 -135 -127 0 $-0.01(-10.23%) (11.39%)
215 bittorrent btt $0.00 tron, energi... 3.49% -130 1.86% -135 2.66% -135 -13.38% -140 -133 -134 -161 $-0.01(-94.41%) (1687.76%)
216 Tether Gold xaut $1,944.79 ethereum... 0.05% -118 -1.42% -117 -3.52% -119 -2.4% -118 -118 -107 -114 $-103.97(-5.07%) (5.35%)
217 kaspa kas $0.02 -3.67% -105 23.44% -86 -18.3% -112 -36.21% -121 -122 -17 0 $-0.02(-53.74%) (116.19%)
218 FTX Token ftt $1.03 Ethereum... 1.92% -103 -11.14% -111 -6.38% -105 -33.26% -121 -113 -118 -194 $-78.84(-98.71%) (7666.81%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 9.41% -96 7.42% -99 -1.94% -100 -25.52% -97 -85 -70 0 $0.00(-49.68%) (98.73%)
220 usdj usdj $1.11 1.0% -98 -1.45% -101 -0.44% -95 -1.1% -86 -82 -73 0 $-0.02(-1.7%) (1.73%)
221 Liquity USD lusd $1.01 polygon-pos... -0.06% -90 0.16% -92 0.02% -90 -0.37% -77 -69 -45 -146 $-0.05(-4.34%) (4.54%)
222 LINK ln $37.97 3.39% -80 3.76% -78 1.9% -77 -2.5% -70 -71 -70 -91 $-257.47(-87.15%) (678.1%)
223 defichain dfi $0.36 Ethereum... 3.5% -80 2.47% -82 -1.05% -81 -23.48% -100 -104 -72 -163 $-4.91(-93.12%) (1352.72%)
224 Huobi BTC hbtc $28,439.47 Ethereum... 0.44% -85 2.44% -82 0.35% -81 -2.68% -71 -172 -161 -166 $-39,351.48(-58.05%) (138.37%)
225 Ronin ron $1.11 ronin 6.49% -76 11.89% -67 16.01% -57 5.77% -57 -24 4 0 $-0.30(-21.14%) (26.8%)
226 Beldex bdx $0.04 2.25% -69 -2.87% -74 -5.22% -75 -22.03% -52 -63 -2 0 $-0.02(-32.32%) (47.75%)
227 edgecoin edgt $1.00 0.02% -64 0.05% -62 0.06% -62 -0.02% -48 -49 -39 0 $0.00(-0.27%) (0.27%)
228 ORDI ordi $9.95 26.12% -39 0.8% -60 -39.98% -114 0.0% 0 0 0 0 $-6.63(-39.98%) (66.61%)
229 wemix wemix $0.83 Klaytn -0.27% -65 -2.45% -68 -7.56% -73 -34.7% -103 -108 -135 -138 $-23.43(-96.58%) (2825.88%)
230 Astrafer astrafer $1.09 2.84% -40 4.65% -39 1.64% -38 -20.01% -54 -69 -77 0 $-0.92(-45.97%) (85.08%)
231 lukso lyxe $10.76 -2.8% -44 -6.14% -49 -19.93% -65 -24.23% -60 3 -9 82 $-29.07(-72.98%) (270.08%)
232 symbol xym $0.03 1.93% -41 -0.46% -42 -1.61% -42 -7.56% -35 -37 -50 -103 $-0.42(-93.62%) (1468.0%)
233 Gains Network gns $5.17 polygon-pos 5.08% -35 2.52% -38 1.44% -38 -14.69% -43 -65 0 0 $-3.83(-42.57%) (74.12%)
234 polymath poly $0.17 2.6% -37 -8.47% -45 -11.21% -45 -14.33% -42 -24 -32 -71 $-1.42(-89.53%) (855.18%)
235 tomiNet tomi $3.76 2.68% -33 1.45% -35 0.51% -34 18.42% -4 70 0 0 $-0.76(-16.9%) (20.34%)
236 tribe tribe $0.28 0.9% -32 -0.66% -35 -1.5% -34 -4.74% -26 0 21 0 $-1.93(-87.2%) (681.5%)
237 wrapped beacon eth wbeth $1,925.98 5.0% -22 5.63% -23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 stasis euro eurs $1.07 0.16% -25 1.62% -27 -0.83% -26 -2.01% -14 -18 6 -39 $-0.21(-16.07%) (19.14%)
239 SwissBorg chsb $0.13 Ethereum 1.99% -23 -5.12% -32 -9.88% -34 -25.04% -44 -42 -53 -96 $-1.39(-91.33%) (1053.37%)
240 Keep Network keep $0.12 Ethereum... 4.8% -10 1.06% -14 -5.3% -19 -19.59% -23 -38 -27 -62 $-1.35(-91.56%) (1084.49%)
241 Telcoin tel $0.00 Ethereum... 6.7% -9 0.25% -16 -5.5% -16 -20.94% -27 -37 -37 -39 $-0.06(-97.09%) (3334.15%)
242 OriginTrail trac $0.29 Ethereum... 7.05% -6 12.71% 1 11.37% 3 -21.03% -27 -20 -2 1 $-2.39(-89.0%) (809.4%)
243 inSure DeFi sure $0.00 Ethereum... 1.1% -12 -2.99% -16 -6.14% -16 -31.51% -40 -66 104 -28 $-0.05(-92.8%) (1289.18%)
244 core core $0.88 3.54% 0 5.01% 2 1.29% 3 -42.67% -36 -20 -28 0 $-2.30(-72.45%) (262.96%)
245 VVS Finance vvs $0.00 cronos 1.94% -4 -1.39% -8 -5.0% -14 -18.23% -17 -8 -4 0 $0.00(-29.71%) (42.28%)
246 API3 api3 $1.26 ethereum... 4.55% -1 7.2% 2 -6.2% -6 -17.79% -12 -13 6 81 $-8.16(-86.62%) (647.47%)
247 project galaxy gal $1.43 Ethereum... 6.61% 1 3.73% -3 -1.81% -9 -22.16% -5 29 32 -70 $-16.64(-92.09%) (1163.63%)
248 venus usdc vusdc $0.02 Binance Smart... -1.49% -8 -1.42% -9 -1.33% -7 -1.16% 13 13 24 -6 $0.00(-1.49%) (1.51%)
249 chromia chr $0.15 3.66% 0 9.88% 12 11.31% 14 -5.42% 8 4 2 -32 $-1.29(-89.58%) (859.45%)
250 pundi x[new] pundix $0.39 2.31% 0 0.67% -5 -2.34% -6 -14.36% -12 -15 -11 -43 $-3.93(-90.88%) (996.6%)
251 APENFT nft $0.00 ethereum... 0.92% -5 -1.66% -9 0.51% -2 -1.25% 17 11 -14 -94 $0.00(-95.09%) (1934.72%)
252 vulcan forged pyr pyr $3.70 1.39% -1 3.91% 3 19.99% 29 5.03% 34 26 29 -5 $-39.41(-91.43%) (1066.51%)
253 rsk smart bitcoin rbtc $28,333.00 5.27% 3 5.68% 4 3.76% 1 -2.85% 13 13 68 7 $-39,246.79(-58.07%) (138.52%)
254 PlayDapp pla $0.18 ethereum... 3.14% -1 -0.07% -7 -2.16% -8 -15.47% -13 -14 -26 -89 $-3.05(-94.35%) (1670.0%)
255 Coin98 c98 $0.20 Ethereum... 3.99% 0 1.97% 12 0.51% 7 -16.65% -4 124 135 -16 $-5.06(-96.2%) (2534.35%)
256 ARPA Chain arpa $0.08 -0.65% -9 28.81% 47 59.57% 80 97.47% 150 151 161 0 $-0.03(-30.05%) (42.97%)
257 metisdao metis $22.19 3.91% 0 0.51% -8 -6.12% -15 -18.33% -22 -10 -32 4 $-292.64(-92.95%) (1318.53%)
258 Secret scrt $0.46 4.92% 3 -1.36% -8 -5.23% -10 -26.89% -31 -6 -22 -110 $-9.45(-95.32%) (2035.04%)
259 Nano nano $0.73 3.58% -1 3.18% -1 1.27% -7 -9.16% 0 -18 -5 -72 $-32.97(-97.82%) (4489.25%)
260 MiL.k Alliance mlk $0.34 2.27% -1 -1.19% -7 -0.07% -4 -8.55% 5 68 52 0 $-0.20(-36.62%) (57.78%)
261 Radicle rad $1.93 Ethereum 3.08% 1 -1.74% -10 -13.98% -26 -12.43% -7 23 34 55 $-24.95(-92.82%) (1292.99%)
262 polymesh polyx $0.15 3.35% 1 -1.11% -8 -0.9% -9 -18.85% -16 -4 -9 0 $-0.13(-46.59%) (87.24%)
263 Numeraire nmr $15.36 energi, Ethereum -0.53% -9 10.48% 17 11.85% 14 -7.16% 4 -12 -15 38 $-86.47(-84.92%) (563.14%)
264 Syscoin sys $0.13 2.26% 0 2.15% -1 6.48% 4 -18.1% -15 -32 -22 -52 $-1.11(-89.82%) (882.32%)
265 small love potion slp $0.00 2.69% 2 1.27% -3 1.32% -4 -13.67% -10 -20 -32 134 $-0.36(-99.38%) (16150.72%)
266 wilder world wild $0.37 5.76% 7 6.65% 10 35.54% 57 10.97% 37 15 205 0 $-0.13(-25.25%) (33.77%)
267 DeXe dexe $2.56 2.4% 1 2.07% -1 -2.56% -12 -19.62% -22 -3 2 0 $-0.94(-26.91%) (36.82%)
268 metars genesis mrs $1.48 7.99% 11 5.73% 7 6.29% 2 -4.06% 11 42 12 0 $-0.66(-30.93%) (44.79%)
269 Hashflow hft $0.47 7.51% 9 6.68% 10 4.66% 0 -22.92% -30 -26 -22 0 $-0.37(-44.16%) (79.08%)
270 usdx [kava] usdx $0.83 0.59% -4 2.33% -2 16.38% 24 10.15% 35 13 26 -36 $-0.19(-18.77%) (23.11%)
271 medibloc med $0.01 2.17% -1 -4.11% -15 -6.9% -21 -19.71% -21 -25 -40 -82 $-0.27(-95.32%) (2035.96%)
272 Status SNT $0.02 Ethereum 3.44% 0 0.44% -7 -2.26% -14 -12.16% -10 -18 -17 -59 $-0.64(-96.4%) (2678.67%)
273 Decimal del $0.02 -0.42% -8 -12.38% -32 -19.88% -37 -27.52% -30 26 90 0 $-0.01(-36.13%) (56.57%)
274 alpha finance lab alpha $0.12 7.99% 10 16.19% 21 16.89% 25 -20.9% -27 32 3 46 $-2.50(-95.48%) (2111.58%)
275 Dero dero $6.70 8.57% 15 16.55% 25 9.01% 11 -9.28% -1 -37 124 36 $-18.88(-73.8%) (281.64%)
276 ConstitutionDAO people $0.02 Ethereum 3.4% -1 2.52% -4 3.82% -5 -15.74% -16 -32 -33 0 $-0.01(-40.28%) (67.46%)
277 gitcoin gtc $1.47 3.28% 0 3.93% 6 6.91% 7 -14.4% -13 -29 -43 0 $-1.34(-47.8%) (91.59%)
278 decentralized social deso $10.10 0.66% -7 -2.53% -14 -4.26% -19 -24.68% -41 4 42 -33 $-94.65(-90.36%) (937.12%)
279 Mobox mbox $0.46 Binance Smart... 9.34% 14 13.75% 20 12.64% 17 -6.32% 10 18 13 17 $-11.92(-96.26%) (2573.78%)
280 Synapse syn $0.64 Fantom... 4.64% 2 1.21% -6 2.85% -7 -22.55% -32 -50 -77 0 $-1.01(-61.18%) (157.63%)
281 Merit Circle mc $0.23 Ethereum... 4.18% 0 0.58% -8 -5.65% -21 -19.51% -25 -22 -43 86 $-10.60(-97.87%) (4588.43%)
282 nym nym $0.20 4.57% 3 20.69% 31 12.53% 15 -9.07% 19 -3 7 0 $-0.12(-37.42%) (59.81%)
283 Civic cvc $0.09 energi, Ethereum 3.01% -3 1.4% -5 -1.05% -17 -15.27% -20 -23 -37 -48 $-1.26(-93.43%) (1423.14%)
284 Dent dent $0.00 Ethereum 4.58% 3 5.51% 4 4.42% -4 -9.3% -4 -27 -25 -60 $-0.10(-99.1%) (11023.74%)
285 NKN nkn $0.12 Ethereum 0.35% -9 14.75% 20 19.53% 26 3.97% 19 37 23 36 $-1.20(-91.14%) (1028.04%)
286 Ergo erg $1.48 7.31% 10 4.09% 0 4.52% 1 -12.74% -11 10 5 14 $-20.89(-93.36%) (1407.05%)
287 Ribbon Finance rbn $0.16 Ethereum... 2.24% -4 16.11% 25 11.13% 13 3.63% 19 -48 -37 75 $-4.63(-96.61%) (2850.19%)
288 ontology gas ong $0.25 2.27% -2 0.17% -6 -0.78% -16 -11.98% -11 -18 -23 -80 $-2.47(-90.73%) (979.09%)
289 humanscape hum $0.09 ethereum... -4.91% -20 -11.59% -37 -12.59% -38 -5.49% 4 -15 -21 -115 $-0.52(-84.73%) (554.78%)
290 request req $0.09 2.27% -2 -0.37% -9 -2.92% -23 -11.09% -9 -18 -29 -72 $-0.90(-91.29%) (1047.91%)
291 flex flex $0.87 -13.22% -39 6.77% 3 0.25% -16 -14.41% -20 0 0 0 $-1.89(-68.49%) (217.34%)
292 avinoc avinoc $0.22 Ethereum 2.06% -3 -3.27% -22 2.62% -9 -32.85% -62 16 -7 -78 $-0.63(-74.14%) (286.72%)
293 pendle pendle $0.41 -2.66% -19 -9.61% -33 -9.64% -36 -14.24% -17 48 200 0 $-0.23(-36.14%) (56.6%)
294 COTI coti $0.07 ethereum... 4.35% 0 3.83% -4 1.57% -12 -12.03% -11 -4 -10 -75 $-0.58(-89.15%) (821.53%)
295 standard tokenization protocol stpt $0.04 2.66% -4 -0.68% -11 -0.74% -17 -13.45% -17 -3 4 12 $-0.15(-77.55%) (345.39%)
296 Radiant Capital rdnt $0.33 6.86% 8 8.54% 6 4.29% -7 -15.01% -24 28 0 0 $-0.14(-30.01%) (42.87%)
297 Wrapped NXM wnxm $28.74 ethereum... 5.93% 6 9.43% 10 7.79% 6 9.07% 22 34 63 93 $-89.24(-75.64%) (310.49%)
298 Steem steem $0.19 2.86% -1 -1.04% -13 -3.4% -22 -11.1% -8 -7 -15 -48 $-7.84(-97.63%) (4111.52%)
299 xpla xpla $0.38 1.91% -4 -0.8% -12 -0.16% -11 -11.5% 38 13 0 0 $-0.26(-40.01%) (66.7%)
300 locus chain locus $0.04 Ethereum 0.23% -8 0.76% -9 -4.78% -26 -18.44% -30 -51 -29 -59 $-0.19(-83.12%) (492.51%)
301 centrifuge cfg $0.22 0.52% -3 -0.07% -8 16.41% 20 -11.98% -10 -38 -35 14 $-1.90(-89.43%) (846.46%)
302 Orbs orbs $0.03 binance-smart... 2.43% 0 -1.75% -13 -5.05% -23 -14.88% -15 -16 -20 -107 $-0.28(-91.53%) (1081.32%)