历史快照 - 2023-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Prometeus prom $4.31 Ethereum... 1.56% 1 1.36% -3 2.3% -4 -13.0% -8 -9 -10 -11 $-65.44(-93.82%) (1516.84%)
304 Orbs orbs $0.02 binance-smart... 0.14% -2 -4.71% -14 -6.38% -26 -17.05% -19 -7 -28 -111 $-0.28(-91.74%) (1110.05%)
305 Wrapped NXM wnxm $27.13 ethereum... -1.1% -6 3.69% 1 3.08% -3 4.19% 13 22 63 83 $-90.85(-77.0%) (334.86%)
306 Radiant Capital rdnt $0.31 -1.12% -5 1.47% -5 1.49% -15 -20.73% -36 79 0 0 $-0.16(-34.5%) (52.68%)
307 ton crystal ton $0.04 Ethereum 2.22% 0 -6.38% -20 16.18% 16 -30.83% -57 -81 -97 -164 $-0.39(-90.06%) (906.31%)
308 VeThor Token vtho $0.00 vechain 1.4% 0 1.36% -1 -2.47% -11 -11.87% -9 -5 -20 -40 $-0.04(-96.82%) (3049.31%)
309 dkargo dka $0.03 ethereum... -1.2% -4 -6.43% -16 -4.87% -21 -16.75% -15 -23 -35 29 $-0.52(-94.54%) (1733.12%)
310 artificial liquid intelligence ali $0.02 -4.33% -7 4.84% 5 -4.8% -18 -24.49% -36 -90 -110 0 $-0.05(-70.22%) (235.83%)
311 mvl mvl $0.00 Ethereum 0.26% -1 -9.08% -19 -4.57% -13 -28.96% -48 -22 -36 -119 $-0.07(-95.32%) (2037.23%)
312 ren ren $0.07 1.0% 3 -1.51% -4 -3.77% -12 -21.05% -25 -62 -28 -117 $-1.66(-95.72%) (2234.47%)
313 Ardor ardr $0.07 -0.27% -2 -4.76% -11 -3.64% -12 -18.1% -17 -15 -42 -89 $-2.03(-96.48%) (2739.89%)
314 Power Ledger powr $0.15 ethereum... -0.01% 2 -4.57% -10 -5.07% -11 -14.39% -13 -18 -31 -106 $-1.66(-91.61%) (1092.16%)
315 Venus xvs $4.86 binance-smart... -1.57% -1 -1.15% -5 -2.13% -8 -22.52% -27 19 4 28 $-133.88(-96.5%) (2757.57%)
316 LooksRare looks $0.09 Ethereum -3.45% -7 -8.07% -17 11.54% 17 -34.69% -61 32 -10 0 $-0.22(-71.28%) (248.18%)
317 WINkLink win $0.00 Tron20, tron -0.09% 1 -0.31% -1 -0.71% -5 -14.55% -14 -12 -27 -127 $0.00(-97.24%) (3523.07%)
318 Augur rep $6.47 Ethereum 0.78% 2 -2.35% -7 -3.87% -13 -13.55% -10 -34 -37 -80 $-102.00(-94.03%) (1576.4%)
319 hooked protocol hook $1.42 0.31% 0 -1.22% -5 -1.7% -8 -28.7% -46 -42 -65 0 $-1.68(-54.26%) (118.62%)
320 Metal mtl $1.06 Ethereum 1.02% 2 5.74% 3 4.67% 1 -10.23% -8 -12 -6 -53 $-12.47(-92.17%) (1177.32%)
321 Energy Web Token ewt $2.32 xdai -5.41% -8 -8.22% -16 -5.59% -15 -17.92% -21 -54 -96 -39 $-18.24(-88.7%) (784.87%)
322 Covalent cqt $0.12 -3.83% -5 -0.8% -4 -5.74% -13 -24.64% -30 -13 14 0 $-0.06(-33.81%) (51.08%)
323 Stratis strax $0.46 Ethereum 0.35% 0 -1.6% -6 -2.5% -9 -16.44% -16 -41 -21 -39 $-21.28(-97.86%) (4583.71%)
324 Beta Finance beta $0.10 binance-smart... 0.61% 0 10.37% 6 5.26% 3 13.73% 32 45 29 11 $-2.32(-95.77%) (2262.75%)
325 phala network pha $0.12 -1.65% -4 3.31% 0 4.04% 3 -12.52% -9 -4 -12 55 $-1.11(-90.11%) (910.86%)
326 creditcoin ctc $0.31 -0.09% -1 -2.6% -7 -7.84% -16 -0.88% 10 -8 -54 0 $-0.40(-56.62%) (130.5%)
327 function x fx $0.17 -14.75% -32 9.51% 5 11.72% 8 -7.36% -4 -13 -10 -84 $-1.61(-90.57%) (960.41%)
328 CertiK ctk $0.75 -0.58% -2 1.23% -6 1.49% -6 -0.81% 6 0 11 -14 $-3.04(-80.27%) (406.87%)
329 Marlin pond $0.01 Ethereum... -0.56% -2 -1.65% -8 -1.31% -10 -15.85% -20 -12 -35 42 $-0.26(-96.82%) (3045.08%)
330 morpheus.network mnw $1.44 2.91% -1 1.93% -6 -5.12% -17 -13.41% -17 -24 -19 0 $-0.80(-35.86%) (55.91%)
331 Mdex mdx $0.07 huobi-token... 8.89% 6 7.09% 2 9.32% 5 -9.81% -9 1 -30 -66 $-6.44(-98.92%) (9126.61%)
332 linear finance lina $0.01 19.77% 24 28.13% 41 31.37% 39 -0.66% 11 42 92 0 $0.00(-24.5%) (32.45%)
333 xsgd xsgd $0.75 ethereum... 0.34% -3 0.55% -7 -0.13% -7 -0.57% 5 -10 55 -132 $-0.10(-11.53%) (13.03%)
334 Ultra uos $0.19 Ethereum -2.32% -6 -11.09% -22 -7.19% -16 -29.04% -41 8 1 -100 $-2.18(-91.9%) (1134.38%)
335 Bancor Network Token bnt $0.41 Ethereum 1.37% -3 0.04% -8 -0.99% -6 -14.24% -18 -50 3 -206 $-23.32(-98.26%) (5658.29%)
336 orchid oxt $0.07 -0.68% -5 -0.62% -8 -2.98% -11 -16.91% -22 31 21 -72 $-0.78(-92.15%) (1173.58%)
337 myneighboralice alice $1.31 0.5% -4 1.31% -2 5.2% 3 -18.1% -22 -8 -11 -64 $-24.85(-94.98%) (1894.01%)
338 Concordium ccd $0.01 -0.07% -3 28.63% 48 28.17% 42 11.78% 34 28 -17 0 $0.00(-24.36%) (32.2%)
339 dusk network dusk $0.15 ethereum... -0.31% -3 -0.98% -5 4.7% 4 -11.38% -11 -14 -31 12 $-0.89(-85.86%) (607.16%)
340 Spell Token spell $0.00 fantom... 0.47% -2 -1.77% -9 1.85% -1 -16.27% -15 -9 -37 0 $0.00(-40.77%) (68.84%)
341 Everipedia iq $0.00 ethereum, EOS... -0.61% -2 -6.63% -12 -7.33% -11 -20.3% -21 -26 -37 -13 $-0.06(-92.59%) (1249.06%)
342 oasys oas $0.07 -0.42% -2 -2.39% -3 -6.88% -11 -19.8% -21 0 0 0 $-0.03(-26.14%) (35.38%)
343 DODO dodo $0.13 3.51% 4 2.82% 2 10.29% 15 -15.89% -16 -32 -80 0 $-0.14(-50.88%) (103.57%)
344 gamefi.org gafi $7.17 1.12% 0 3.7% 4 2.02% 0 -12.82% 92 204 137 0 $-2.64(-26.89%) (36.79%)
345 ankrETH aeth $2,033.27 Ethereum -0.21% -3 1.15% -1 1.95% 0 -2.96% 10 32 82 11 $-2,607.60(-56.19%) (128.25%)
346 venus busd vbusd $0.02 binance-smart... 0.01% -3 0.11% -4 0.14% -5 0.29% 15 24 45 -13 $-0.01(-37.39%) (59.73%)
347 clash of lilliput col $0.72 -4.83% -13 3.04% 4 3.55% 1 -5.46% 2 71 92 0 $-0.05(-6.45%) (6.89%)
348 cVault.finance core $5,842.85 ethereum... -0.13% -3 1.48% 1 4.08% 6 -3.03% 12 5 120 -19 $-12,047.10(-67.34%) (206.19%)
349 marblex mbx $1.07 -3.21% -8 13.81% 29 16.48% 28 -25.39% -30 -106 51 0 $-1.97(-64.86%) (184.61%)
350 quarkchain qkc $0.01 -0.14% -2 -5.46% -9 -3.83% -8 -17.74% -20 -11 -13 -54 $-0.29(-97.0%) (3234.88%)
351 Vai vai $0.99 binance-smart... 0.03% -1 -0.29% 5 0.93% 2 -1.04% 14 30 54 -10 $-0.11(-9.95%) (11.05%)
352 Hifi Finance mft $0.01 Ethereum 0.46% 3 0.0% 8 -0.34% -2 -1.35% 16 32 88 12 $-0.03(-83.15%) (493.47%)
353 funtoken fun $0.01 -0.48% -1 -4.86% -10 2.96% 4 -12.84% -11 -18 -21 -107 $-0.19(-97.33%) (3649.12%)
354 NuCypher nu $0.08 ethereum... -3.09% -8 -8.92% -17 -7.99% -17 -21.18% -28 -130 -89 -129 $-1.49(-94.89%) (1856.06%)
355 Bifrost bfc $0.05 Ethereum, Fantom -1.43% -6 -1.02% 3 -0.31% -3 -10.12% -5 -11 -56 -66 $-0.58(-91.86%) (1128.85%)
356 Alien Worlds tlm $0.02 Ethereum... -1.46% -5 -2.09% -1 1.22% -1 -19.8% -25 -18 -28 -87 $-6.79(-99.77%) (43297.09%)
357 ceek vr ceek $0.07 -0.7% -4 -2.66% -4 8.66% 9 -9.22% -3 -20 -47 -160 $-1.04(-93.77%) (1504.09%)
358 Akash Network akt $0.49 osmosis 10.03% 17 39.12% 74 91.05% 142 76.72% 159 121 51 2 $-6.92(-93.4%) (1415.26%)
359 World Mobile Token wmt $0.13 cardano 0.7% -2 0.43% 5 -4.94% -10 -13.27% -6 -33 -16 0 $-0.07(-34.67%) (53.07%)
360 Sun Token sun $0.01 Tron20, tron 1.03% -2 0.04% 3 10.22% 10 0.85% 19 15 13 -112 $-6.10(-99.9%) (103915.88%)
361 mines of dalarnia dar $0.14 -0.55% -2 -0.74% 5 0.86% -1 -19.8% 28 32 8 0 $-0.11(-44.9%) (81.48%)
362 loom network loom $0.05 Ethereum 0.93% -1 -6.19% -12 -7.63% -16 -21.28% -27 -38 10 -42 $-0.64(-93.12%) (1353.61%)
363 tokamak network ton $1.50 1.38% 1 -6.62% -11 -2.45% -7 0.0% 0 0 0 0 $-0.14(-8.27%) (9.01%)
364 ArbDoge AI aidoge $0.00 6.48% 14 -4.88% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-6.31%) (6.74%)
365 dextools dext $0.56 -0.12% -3 2.14% 6 -16.18% -31 24.87% 77 0 0 0 $-0.14(-19.44%) (24.13%)
366 SuperFarm super $0.13 0.0% -3 -2.97% -1 6.55% 7 -12.36% -8 43 15 0 $-0.06(-30.35%) (43.58%)
367 sologenic solo $0.13 -1.52% -7 -6.6% -8 11.19% 19 -1.41% 16 -26 11 -139 $-6.14(-97.89%) (4644.81%)
368 Ampleforth ampl $1.14 avalanche... 2.16% 2 9.27% 19 12.96% 24 4.09% 31 34 82 -34 $-2.70(-70.23%) (235.9%)
369 celsius cel $0.22 0.8% -1 -0.62% 0 5.61% 6 -22.24% -32 -62 -109 -167 $-7.79(-97.27%) (3561.67%)
370 Aura Finance aura $1.74 -0.25% -4 -9.58% -13 -17.13% -32 -23.56% -18 -48 0 0 $-1.82(-51.0%) (104.08%)
371 idex idex $0.08 -0.38% -4 -8.14% -10 -10.67% -24 -5.86% 4 106 92 -18 $-0.61(-88.88%) (799.05%)
372 veruscoin vrsc $0.71 3.83% 8 3.77% 8 8.08% 12 3.62% 35 83 132 0 $-0.06(-8.26%) (9.0%)
373 Euro Coin euroc $1.07 0.16% -1 -0.5% -1 -1.29% -9 -3.29% 12 121 0 0 $-0.04(-3.47%) (3.59%)
374 xyo xyo $0.00 -0.98% -5 -11.21% -27 0.71% -7 -11.57% -11 -29 -34 -157 $-0.07(-94.76%) (1808.72%)
375 Pirate Chain arrr $0.26 -0.82% -4 -3.97% -7 -9.62% -24 -22.94% -35 -15 -45 -162 $-12.77(-98.01%) (4915.85%)
376 Telos tlos $0.19 Ethereum... -3.9% -11 2.95% 6 8.65% 15 -3.64% 12 77 39 -86 $-1.20(-86.49%) (640.32%)
377 MUX Protocol mcb $13.25 -0.12% -3 -1.13% -3 6.03% 6 -11.41% -10 0 0 0 $-3.29(-19.89%) (24.83%)
378 toko token tko $0.31 1.18% 1 11.54% 25 13.53% 32 -8.89% -4 9 17 0 $-0.13(-29.23%) (41.31%)
379 axel axel $0.18 1.52% 2 3.11% 4 4.26% 2 -3.74% 11 -17 11 0 $-0.06(-25.98%) (35.1%)
380 reef reef $0.00 energi... 0.52% -3 -0.3% -1 1.42% -6 -17.65% -23 -15 -36 -93 $-0.05(-95.69%) (2218.33%)
381 orbit chain orc $0.08 0.76% 3 -3.59% -4 -1.04% -5 -15.19% -17 -25 -48 0 $-0.06(-41.91%) (72.14%)
382 seedify.fund sfund $0.99 binance-smart... -0.91% 0 -7.13% -12 -7.19% -19 -29.25% -49 18 22 -10 $-15.32(-93.95%) (1553.41%)
383 Radio Caca raca $0.00 ethereum... -1.0% 0 -4.43% -7 -3.95% -15 -23.38% -38 -29 -41 -199 $-0.01(-98.72%) (7737.06%)
384 Aergo aergo $0.11 Binance Chain... 0.38% 2 -0.44% 0 0.72% -2 -13.44% -13 8 2 -35 $-0.40(-78.35%) (361.99%)
385 e-radix exrd $0.07 -4.13% -9 -5.73% -10 -10.3% -26 -38.92% -74 138 134 -55 $-0.56(-89.43%) (846.19%)
386 Coinweb cweb $0.03 1.47% 2 0.34% 4 -3.66% -14 0.0% 0 0 0 0 $0.00(-4.32%) (4.51%)
387 Multichain multi $3.29 avalanche... -14.82% -33 -58.44% -157 -58.57% -160 -65.33% -167 -165 -168 0 $-8.42(-71.9%) (255.85%)
388 WazirX wrx $0.12 binancecoin... 1.17% 2 -0.65% 1 -4.93% -19 -24.44% -41 -38 -47 -126 $-3.95(-96.94%) (3169.94%)
389 Badger DAO badger $2.45 arbitrum-one... 0.46% 0 -1.68% -1 -3.53% -11 -12.17% -7 2 -40 -94 $-81.52(-97.09%) (3333.03%)
390 Yield Guild Games ygg $0.19 harmony-shard... 4.62% 7 8.73% 29 9.47% 32 -16.76% -9 -19 -28 -92 $-10.11(-98.11%) (5189.26%)
391 chainge chng $0.12 6.65% 14 4.15% 11 11.91% 25 -6.73% 7 74 136 0 $-0.02(-11.82%) (13.4%)
392 forta fort $0.19 -7.15% -19 7.32% 21 3.66% 8 22.69% 76 118 117 0 $-0.22(-52.86%) (112.15%)
393 Verasity vra $0.00 Ethereum... 0.88% -1 3.42% 8 -1.33% -8 -26.49% -49 -44 -59 -3 $-0.08(-94.73%) (1796.51%)
394 Origin Protocol ogn $0.09 Ethereum, sora -0.35% -3 -1.93% -2 2.09% 5 -18.45% -28 -30 -46 -111 $-3.02(-97.05%) (3290.35%)
395 asd asd $0.07 1.23% 0 1.65% 2 -0.66% -7 -29.23% -54 98 111 -150 $-3.02(-97.72%) (4285.52%)
396 bella protocol bel $0.77 8.02% 13 18.44% 42 21.7% 47 -2.67% 19 132 90 0 $-0.36(-31.92%) (46.88%)
397 susd susd $1.00 0.0% -4 -0.25% -12 -0.01% 8 -0.25% 30 48 32 -143 $-0.10(-8.94%) (9.81%)
398 smartofgiving aog $0.62 -2.91% -11 0.2% -2 -0.32% -1 -1.57% 23 6 56 0 $-0.08(-11.13%) (12.52%)
399 biswap bsw $0.12 binance-smart... 1.69% 3 -4.38% -8 -3.81% -12 -26.27% -48 -59 -75 -192 $-1.76(-93.51%) (1439.86%)
400 cream finance cream $24.55 6.52% 10 26.08% 56 42.16% 83 57.64% 128 163 180 0 $0.00(0.0%) (0.0%)
401 irisnet iris $0.03 7.32% 14 18.13% 39 38.14% 71 5.43% 32 -2 9 0 $-0.02(-34.99%) (53.81%)
402 Ark ark $0.26 1.15% -1 -3.8% -9 -4.07% -9 -18.11% -26 -20 -43 -101 $-10.02(-97.45%) (3819.89%)