历史快照 - 2023-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Mask Network mask $4.02 energi... 2.95% 19 -9.16% 10 8.49% 22 -13.98% 18 -5 65 253 $-26.20(-86.7%) (651.99%)
102 dYdX dydx $2.04 ethereum... 1.94% 17 -1.41% 15 -3.77% 15 -24.8% 4 13 5 121 $-24.67(-92.35%) (1206.63%)
103 Floki Inu floki $0.00 5.54% 19 5.94% 19 -7.65% 11 -8.8% 14 35 9 0 $0.00(-40.04%) (66.79%)
104 pancakeswap cake $1.55 -0.35% 14 -14.32% 6 -16.31% 4 -43.68% -10 -26 -27 -32 $-41.04(-96.36%) (2645.77%)
105 Ethereum Name Service ens $10.43 Ethereum 0.69% 19 4.03% 23 0.32% 19 -14.82% 13 45 40 55 $-66.87(-86.5%) (640.97%)
106 gnosis gno $114.30 0.49% 19 0.14% 19 2.17% 22 5.01% 36 37 53 -10 $-466.47(-80.32%) (408.13%)
107 Oasis Network rose $0.05 1.42% 20 -0.13% 17 -2.16% 15 -16.35% 9 20 13 23 $-0.51(-90.86%) (993.56%)
108 MX Token mx $2.94 ethereum... -0.66% 15 1.34% 18 6.77% 22 26.43% 56 82 129 75 $-0.75(-20.4%) (25.63%)
109 NEM xem $0.03 1.16% 21 -1.08% 18 -2.98% 17 -13.68% 13 13 -14 -5 $-1.81(-98.28%) (5708.06%)
110 Osmosis osmo $0.58 -1.4% 18 -4.26% 13 -8.62% 10 -27.2% 3 3 -5 0 $-0.50(-46.19%) (85.85%)
111 Qtum qtum $2.70 4.01% 21 5.15% 21 5.94% 23 -5.63% 25 18 20 0 $-91.97(-97.15%) (3402.64%)
112 holo hot $0.00 0.61% 19 -1.47% 17 -3.4% 15 -15.08% 11 19 18 -3 $-0.03(-94.32%) (1661.57%)
113 Celo celo $0.53 Celo 3.07% 23 2.44% 24 1.23% 23 -13.24% 21 11 10 -26 $-7.11(-93.06%) (1340.79%)
114 Ravencoin rvn $0.02 1.2% 19 -3.5% 17 -1.26% 21 -12.17% 24 16 7 25 $-0.21(-91.11%) (1025.21%)
115 compound comp $35.01 2.04% 22 1.23% 21 0.94% 23 -14.06% 18 19 14 -7 $-819.48(-95.9%) (2341.0%)
116 Balancer bal $5.21 polygon-pos... 0.57% 18 -2.8% 17 -5.8% 15 -14.39% 19 10 25 245 $-66.54(-92.74%) (1277.12%)
117 chia network xch $34.44 -0.25% 18 -2.35% 17 -6.44% 15 -16.58% 22 37 48 79 $-362.70(-91.33%) (1053.0%)
118 Audius audio $0.24 Ethereum 1.65% 23 1.35% 21 3.4% 25 -18.63% 19 28 28 29 $-3.80(-93.99%) (1564.04%)
119 Ankr ankr $0.03 Ethereum... 1.08% 21 -0.38% 19 -0.34% 20 -18.89% 10 13 -4 16 $-0.17(-86.94%) (665.98%)
120 Theta Fuel tfuel $0.04 -0.03% 18 -2.59% 15 -5.83% 13 -18.19% 12 8 5 14 $-0.55(-93.03%) (1334.34%)
121 Decred dcr $16.40 -0.8% 22 -1.15% 20 -5.22% 16 -12.66% 22 12 13 -23 $-230.50(-93.36%) (1405.08%)
122 blur blur $0.51 -1.29% 23 9.21% 34 6.28% 32 -25.73% 9 52 18 0 $-0.76(-60.05%) (150.31%)
123 terra luna $0.86 -0.28% 23 -4.98% 21 -7.75% 18 -34.26% -3 12 -4 0 $-5.44(-86.37%) (633.87%)
124 ICON icx $0.24 0.97% 23 -4.56% 21 -5.95% 20 -19.42% 17 56 48 0 $-11.95(-98.02%) (4954.87%)
125 green metaverse token gmt $0.26 0.32% 23 -2.79% 24 -1.18% 25 -20.96% 32 42 55 -44 $-3.57(-93.1%) (1349.27%)
126 ssv network ssv $22.67 Ethereum 0.87% 24 -4.78% 21 11.2% 42 -13.25% 27 -6 -25 177 $-25.96(-53.39%) (114.53%)
127 Arweave ar $6.77 1.31% 26 1.74% 28 2.59% 28 -12.9% 28 20 9 -24 $-79.51(-92.15%) (1174.24%)
128 Swipe sxp $0.40 harmony-shard... 1.71% 26 -6.81% 18 -7.56% 17 -28.95% 0 21 76 24 $-5.08(-92.74%) (1278.31%)
129 threshold t $0.03 -0.02% 23 -5.39% 19 -4.59% 19 -19.59% 16 -12 13 -12 $-0.08(-75.3%) (304.81%)
130 jasmycoin jasmy $0.00 -0.85% 21 -3.22% 21 -1.67% 22 -30.85% -5 36 24 0 $0.00(-39.46%) (65.17%)
131 Astar astr $0.05 -0.2% 24 -4.0% 19 -3.03% 18 -22.33% 9 17 12 0 $-0.06(-53.21%) (113.73%)
132 ethereumpow ethw $2.04 0.34% 26 0.16% 25 0.84% 24 -30.84% -5 -11 -15 0 $-5.82(-74.06%) (285.54%)
133 Bitcoin Gold btg $12.47 -0.38% 24 -3.01% 20 -3.67% 18 -13.61% 23 22 17 -20 $-487.66(-97.51%) (3911.05%)
134 Kusama ksm $25.57 1.0% 25 1.42% 27 0.94% 24 -17.03% 20 7 10 -46 $-568.87(-95.7%) (2225.0%)
135 yearn.finance yfi $6,520.39 Fantom... 1.79% 26 -1.11% 23 -4.08% 18 -20.68% 13 10 2 5 $-76,224.81(-92.12%) (1169.02%)
136 Ocean Protocol ocean $0.35 sora, Ethereum 1.04% 24 6.95% 34 5.04% 31 -5.69% 30 39 37 68 $-1.47(-80.76%) (419.75%)
137 IoTeX iotx $0.02 binance-smart... 0.39% 25 -1.29% 23 3.89% 32 -9.22% 26 21 27 -18 $-0.21(-90.5%) (953.0%)
138 Gala gala $0.03 binance-smart... -0.39% 25 1.76% 29 -0.74% 22 -22.77% 9 4 19 -44 $-0.73(-96.06%) (2436.1%)
139 fetch.ai fet $0.25 4.05% 31 4.87% 32 5.97% 33 -23.54% 7 -2 -7 77 $-0.70(-73.26%) (273.97%)
140 golem glm $0.21 0.03% 26 -2.05% 24 -3.44% 19 -12.4% 21 25 21 8 $-0.88(-81.0%) (426.35%)
141 JUST jst $0.02 Tron20, tron 0.65% 27 -1.87% 24 0.01% 23 -10.52% 24 28 19 -8 $-0.15(-86.94%) (665.74%)
142 Harmony one $0.02 -0.55% 25 -3.8% 20 -4.93% 15 -23.43% 7 11 13 -49 $-0.34(-95.63%) (2187.56%)
143 Ontology ont $0.23 4.93% 30 7.7% 31 16.61% 43 -2.85% 36 41 39 8 $-9.84(-97.69%) (4221.33%)
144 Bone ShibaSwap bone $0.88 11.22% 32 22.88% 44 9.14% 32 -14.57% 16 13 -28 0 $-1.14(-56.37%) (129.19%)
145 Helium hnt $1.41 0.63% 24 -0.31% 23 4.35% 28 -23.16% 6 42 -23 -75 $-51.30(-97.33%) (3647.84%)
146 Waves waves $1.79 Ethereum 2.4% 26 9.44% 33 15.77% 41 -6.66% 29 16 12 -47 $-51.94(-96.67%) (2905.61%)
147 magic magic $0.92 1.68% 24 2.95% 26 9.08% 34 -20.11% 11 -7 -12 0 $-1.14(-55.32%) (123.8%)
148 sushiswap sushi $0.84 0.08% 26 -4.65% 21 -5.82% 17 -19.66% 11 13 8 17 $-22.07(-96.33%) (2626.63%)
149 DAO Maker dao $1.29 binance-smart... 2.28% 28 -5.54% 23 -7.98% 21 -20.77% 13 22 40 51 $-6.96(-84.37%) (539.83%)
150 0x zrx $0.22 avalanche... 0.19% 25 -0.57% 26 -0.79% 25 -16.36% 19 35 35 -25 $-2.15(-90.76%) (982.04%)
151 Band Protocol band $1.43 Fantom, Ethereum 0.75% 27 -1.38% 27 -0.33% 31 -16.17% 23 13 20 197 $-19.67(-93.21%) (1372.04%)
152 WAX waxp $0.05 0.36% 27 -3.56% 25 -3.48% 25 -20.86% 38 55 46 2 $-4.56(-98.82%) (8406.75%)
153 moonbeam glmr $0.28 1.86% 27 -0.97% 28 -5.34% 21 -20.9% 17 19 14 -30 $-13.30(-97.96%) (4797.88%)
154 Alchemy Pay ach $0.03 binance-smart... 6.07% 34 9.47% 38 23.08% 51 -13.15% 29 44 42 124 $-0.13(-81.9%) (452.56%)
155 aelf elf $0.28 Ethereum 0.3% 26 0.75% 30 1.44% 33 -4.01% 36 46 63 115 $-2.16(-88.34%) (757.31%)
156 IOST iost $0.01 1.65% 29 -1.24% 27 -0.72% 29 -10.98% 29 30 31 -24 $-0.12(-92.67%) (1264.01%)
157 Kadena kda $0.75 0.13% 25 -3.87% 23 -5.1% 23 -18.81% 21 16 13 -45 $-23.41(-96.91%) (3132.52%)
158 hive hive $0.35 1.21% 28 -2.76% 26 -4.42% 25 -13.7% 29 33 35 4 $-2.57(-88.0%) (733.04%)
159 Siacoin sc $0.00 1.38% 28 -4.04% 23 -6.44% 19 -21.08% 13 20 19 -17 $-0.09(-96.61%) (2849.86%)
160 open campus edu $1.17 -1.84% 23 3.55% 29 -7.62% 19 -15.67% 24 0 0 0 $-0.23(-16.54%) (19.82%)
161 Biconomy bico $0.29 Ethereum -0.05% 31 -0.63% 30 -3.34% 31 -17.59% 27 27 22 0 $-0.20(-40.47%) (67.99%)
162 bora bora $0.15 ethereum... -0.24% 33 -5.04% 31 -1.92% 32 -12.95% 32 43 29 -46 $-1.40(-90.08%) (908.36%)
163 SPACE ID id $0.47 1.98% 34 1.58% 41 -4.69% 32 -30.34% 18 65 0 0 $-0.47(-49.63%) (98.53%)
164 Celer Network celr $0.02 Ethereum... -1.4% 30 -5.28% 30 -1.07% 40 -16.09% 36 40 60 56 $-0.16(-88.75%) (788.92%)
165 SafePal sfp $0.41 binance-smart... -0.38% 31 0.26% 31 3.25% 36 -7.07% 39 35 34 204 $-3.15(-88.57%) (774.95%)
166 reserve rights rsr $0.00 0.48% 33 0.43% 31 1.03% 32 -23.12% 20 31 9 114 $-0.11(-97.36%) (3685.45%)
167 Illuvium ilv $47.50 Ethereum -0.38% 35 1.95% 48 5.92% 54 -10.04% 52 47 45 4 $-1,824.15(-97.46%) (3840.28%)
168 binaryx bnx $0.51 1.06% 35 1.21% 33 -0.55% 31 -13.7% 31 38 -20 0 $-1.08(-68.17%) (214.17%)
169 flux flux $0.49 1.72% 35 0.99% 34 -3.06% 27 -18.63% 24 26 8 13 $-2.63(-84.34%) (538.58%)
170 skale network skl $0.03 0.24% 35 -1.93% 30 -0.23% 36 -18.7% 26 33 24 -15 $-0.85(-96.42%) (2690.05%)
171 UMA uma $2.00 avalanche... 0.21% 35 -2.54% 28 -14.35% 19 5.29% 52 44 45 -12 $-31.79(-94.09%) (1591.5%)
172 TerraUSD ust $0.01 Ethereum... -1.11% 35 -3.4% 30 -5.23% 28 -32.8% 8 6 -10 -45 $-1.03(-98.63%) (7218.03%)
173 Aragon ant $3.47 Ethereum... 3.27% 38 0.93% 33 11.4% 42 6.36% 54 95 97 136 $-10.59(-75.31%) (304.98%)
174 abbc coin abbc $0.10 0.69% 35 -1.35% 34 4.19% 39 -3.82% 47 85 151 101 $-1.19(-92.37%) (1209.98%)
175 Nervos Network ckb $0.00 1.57% 35 2.08% 35 4.45% 37 -17.9% 27 1 22 13 $-0.04(-91.95%) (1141.87%)
176 Livepeer lpt $4.81 Ethereum... -1.95% 32 -0.13% 33 7.82% 41 -14.0% 32 17 16 -40 $-70.19(-93.59%) (1460.38%)
177 mobilecoin mob $0.68 0.28% 36 1.11% 35 -4.58% 32 -34.0% 5 -33 -39 9 $-15.56(-95.8%) (2280.56%)
178 Stargate Finance stg $0.66 arbitrum-one... 3.97% 39 10.47% 50 8.29% 52 -16.56% 39 73 25 0 $-0.56(-45.75%) (84.32%)
179 TomoChain tomo $1.26 4.29% 42 20.23% 59 40.7% 85 44.78% 126 173 285 0 $-0.01(-0.8%) (0.81%)
180 DigiByte dgb $0.01 0.07% 38 -1.88% 36 1.47% 39 -17.52% 30 30 25 -7 $-0.15(-95.08%) (1931.67%)
181 Cartesi ctsi $0.17 polygon-pos... -0.45% 38 -5.78% 32 2.64% 39 -22.99% 22 94 87 58 $-1.55(-90.03%) (903.45%)
182 axelar axl $0.45 -0.12% 38 -3.82% 36 -16.47% 26 -11.45% 51 47 63 0 $-0.34(-42.98%) (75.37%)
184 JOE joe $0.36 avalanche 0.99% 38 3.01% 43 6.62% 47 -28.46% 17 5 134 75 $-4.13(-92.0%) (1149.93%)
185 rsk infrastructure framework rif $0.12 0.62% 38 -6.94% 32 -14.2% 25 -2.08% 52 31 32 108 $-0.32(-72.49%) (263.46%)
186 Storj storj $0.30 energi... 0.7% 38 -2.9% 35 -2.44% 28 -16.91% 28 26 20 -25 $-2.92(-90.8%) (987.29%)
187 horizen zen $8.41 0.46% 41 1.35% 44 3.0% 46 -14.6% 37 30 26 -37 $-139.13(-94.3%) (1653.69%)
188 cocos-bcx cocos $1.62 ethereum... -0.42% 37 -3.99% 34 27.6% 77 -13.22% 37 74 23 175 $-3.34(-67.27%) (205.57%)
189 bitgert brise $0.00 -0.08% 40 -5.59% 30 -20.62% 13 -28.33% 17 3 -15 0 $0.00(-68.92%) (221.71%)
190 liquity lqty $1.24 Ethereum... -1.14% 36 -1.2% 39 3.9% 45 -33.28% 8 -8 68 68 $-46.81(-97.42%) (3781.51%)
191 iexec rlc rlc $1.58 1.13% 40 -2.94% 35 6.14% 32 -1.63% 38 27 24 125 $-10.08(-86.48%) (639.52%)
192 dogelon mars elon $0.00 Ethereum 2.87% 40 4.39% 43 -3.88% 33 -22.53% 23 4 -13 -43 $0.00(-90.92%) (1001.53%)
193 araw araw $0.05 3.15% 48 19.0% 73 47.8% 115 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
194 braintrust btrst $0.77 ethereum... 0.88% 42 -1.88% 38 0.69% 43 -8.16% 50 38 44 -41 $-9.44(-92.45%) (1224.98%)
195 amp amp $0.00 -0.76% 39 -10.15% 25 -12.27% 23 -26.58% 17 16 -19 -100 $-0.11(-97.64%) (4130.86%)
196 escroco emerald esce $0.11 1.16% 43 18.06% 73 33.88% 93 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
197 omg network omg $0.75 -0.52% 40 -4.37% 36 -8.45% 29 -27.25% 19 -34 -28 -76 $-24.96(-97.07%) (3310.26%)
198 kyber network crystal v2 knc $0.61 1.39% 45 2.26% 46 2.55% 43 -12.62% 44 38 28 -78 $-5.02(-89.11%) (818.52%)
199 cannation cnnc $42.51 -0.72% 39 13.72% 65 33.9% 95 0.0% 0 0 0 0 $-0.31(-0.72%) (0.73%)
200 Lisk lsk $0.81 0.94% 44 -2.11% 36 -3.5% 36 -16.5% 30 25 20 -23 $-33.30(-97.61%) (4085.86%)
201 lido steth steth $1,813.14 -0.2% -193 0.83% -193 1.15% -193 -3.87% -193 -192 -182 -183 $-2,964.78(-62.05%) (163.52%)