历史快照 - 2023-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 UTRUST utk $0.09 Ethereum -1.8% -9 -20.67% -49 -2.85% -13 -16.69% -26 12 -9 -109 $-1.03(-91.94%) (1141.09%)
404 automata network ata $0.12 -0.07% -8 -3.31% -10 -2.61% -10 -20.59% -35 -31 -27 0 $-0.08(-38.67%) (63.05%)
405 rakon rkn $0.19 Ethereum... -0.38% -7 0.88% 5 1.18% 4 -6.05% 8 6 -18 -128 $-0.58(-75.92%) (315.27%)
406 somesing ssx $0.02 -0.69% -7 -4.26% -11 -3.62% -11 -17.34% -26 -8 -36 0 $-0.01(-32.27%) (47.65%)
407 moonriver movr $6.41 meter, moonriver 0.04% -4 -0.93% -2 -0.58% 1 -14.73% -15 -24 -41 -147 $-452.18(-98.6%) (7059.63%)
408 Aavegotchi ghst $0.97 Ethereum... -1.43% -4 -1.8% 1 2.01% 6 -11.78% -3 8 -50 -123 $-1.99(-67.1%) (203.93%)
409 strike strk $11.74 ethereum... -0.79% -3 -2.4% -1 -5.13% -11 -11.18% 2 -29 -3 -128 $-60.00(-83.64%) (511.21%)
410 truefi tru $0.04 -3.39% -10 -12.54% -29 -11.07% -31 -33.2% -62 -98 -60 0 $-0.09(-68.15%) (213.98%)
411 Kwenta kwenta $347.98 8.41% 16 11.35% 31 0.0% 0 0.0% 0 0 0 0 $-5.37(-1.52%) (1.54%)
412 stormx stmx $0.00 1.25% -1 -5.08% -13 -3.8% -8 -31.44% -66 -33 -61 -155 $-0.21(-97.95%) (4778.85%)
413 Ampleforth Governance Token forth $2.82 Ethereum -0.98% -6 -2.44% -2 -1.8% 0 -16.08% -18 -12 -58 -76 $-42.50(-93.77%) (1504.64%)
414 chain xcn $0.00 Ethereum 0.18% -1 -5.4% -10 -6.55% -8 -30.48% -55 -145 -226 -381 $-0.18(-99.02%) (10070.53%)
415 BakerySwap bake $0.15 harmony-shard... 1.73% 2 0.63% 59 0.72% 91 -19.26% 69 53 28 -76 $-7.97(-98.18%) (5404.65%)
416 moviebloc mbl $0.00 ethereum, ONT... 0.36% -2 -4.89% -9 -5.99% -14 -20.26% -32 -9 -31 -111 $-0.03(-92.93%) (1315.14%)
417 Metadium meta $0.03 Ethereum -0.36% -5 -6.62% -17 -7.74% -21 -16.96% -21 -14 -37 -143 $-0.38(-93.83%) (1521.52%)
418 rss3 rss3 $0.11 Ethereum 0.53% -2 -1.1% -1 2.77% 6 -25.17% -40 -63 -20 -7 $-0.23(-68.5%) (217.51%)
419 constellation dag $0.03 -2.22% -11 1.01% 2 -10.02% -30 -7.64% 7 -76 -52 -192 $-0.42(-92.62%) (1254.19%)
420 celo dollar cusd $1.00 Celo, celo 0.23% 0 -0.12% 3 -0.08% 3 -0.12% 27 31 39 -95 $-0.02(-1.84%) (1.88%)
421 rally rly $0.01 -0.14% -3 -0.78% -1 -1.02% -3 -15.79% -12 -63 -61 -240 $-1.37(-99.39%) (16309.5%)
422 Cobak Token cbk $0.56 Ethereum... 2.31% 0 -6.32% -10 -6.54% -11 -17.77% -21 -14 -21 -44 $-12.83(-95.83%) (2299.29%)
423 Wanchain wan $0.21 0.73% -2 2.5% 6 3.36% 6 -16.95% -21 -35 -31 0 $-0.11(-34.99%) (53.82%)
424 Raydium ray $0.20 Solana, Ethereum 1.2% 0 -1.05% 1 4.08% 11 -16.82% -12 10 6 -182 $-16.32(-98.81%) (8273.83%)
425 chainbing cbg $1.24 Ethereum 2.19% 3 6.28% 18 0.81% 2 -10.53% 0 -6 -36 -222 $-130.43(-99.06%) (10523.25%)
426 superrare rare $0.09 -2.59% -7 -4.03% 0 -2.96% 30 -21.46% 5 23 -24 0 $-0.08(-46.95%) (88.52%)
427 Dejitaru Tsuka tsuka $0.04 -16.08% -42 -7.64% -13 13.0% 31 -11.72% -3 -125 -136 0 $-0.10(-71.31%) (248.61%)
428 MXC mxc $0.02 Ethereum... -0.81% -3 -1.15% -1 -11.5% -27 -13.74% -6 -22 -82 -265 $-0.10(-87.26%) (684.8%)
429 flamingo flm $0.08 Neo 4.27% 13 0.57% 5 3.52% 11 -13.21% 1 2 -7 -32 $-1.02(-92.42%) (1218.52%)
430 richquack.com quack $0.00 4.09% 13 -12.89% -32 -5.63% -13 -19.98% -24 -41 -55 -38 $0.00(-74.74%) (295.93%)
431 voyager token vgx $0.14 -2.54% -8 -4.91% -9 -5.69% -12 -40.16% -92 -151 -175 -274 $-10.87(-98.71%) (7644.39%)
432 onus onus $0.41 0.0% 0 -1.13% -1 -2.27% -4 -6.71% 5 10 37 0 $-0.17(-29.69%) (42.24%)
433 Uquid Coin uqc $3.96 Ethereum... -0.31% -3 10.41% 27 12.76% 27 3.44% 36 -3 -88 -147 $-29.06(-88.01%) (734.13%)
434 Velas vlx $0.02 binance-smart... 4.26% 12 18.24% 42 6.71% 17 -16.16% -15 -21 -18 -243 $-0.51(-96.96%) (3187.45%)
435 zeon zeon $0.00 0.7% 1 -1.18% -2 -0.67% -2 -15.94% -17 -74 68 0 $0.00(-76.54%) (326.22%)
437 nest protocol nest $0.01 0.29% 0 1.55% 4 -4.39% -11 -2.73% 16 -40 -81 -135 $-0.18(-93.11%) (1350.62%)
438 selfkey key $0.01 16.97% 35 37.55% 73 53.05% 95 0.74% 25 -42 -77 -29 $-0.01(-47.75%) (91.41%)
439 bubblefong bbf $0.35 14.4% 26 -36.34% -99 0.0% 0 0.0% 0 0 0 0 $-0.31(-46.68%) (87.53%)
440 meter governance mtrg $2.27 -1.25% -7 2.74% 7 1.36% 1 -29.85% -67 -28 -8 0 $-2.05(-47.37%) (90.0%)
441 Dawn Protocol dawn $0.52 Ethereum 0.15% -3 -3.89% -13 -8.12% -26 -25.61% -50 -55 -59 -162 $-8.35(-94.11%) (1597.88%)
442 LCX lcx $0.05 ethereum... 0.51% -3 -1.66% -7 -2.2% -10 -16.36% -19 -85 -120 -84 $-0.44(-89.66%) (867.53%)
443 zebec protocol zbc $0.01 1.22% 1 -13.9% -37 -13.65% -36 -26.62% -27 28 0 0 $-0.01(-29.34%) (41.53%)
444 Electroneum etn $0.00 -1.2% -9 -3.92% -14 -5.81% -19 -19.29% -30 -15 -7 -120 $-0.19(-98.9%) (8958.16%)
445 Perpetual Protocol perp $0.59 optimistic-et... 0.32% -5 -0.34% -6 -3.04% -14 -17.75% -28 -67 -71 -190 $-20.91(-97.28%) (3570.53%)
446 komodo kmd $0.28 -1.78% -12 -6.56% -22 1.49% -4 -12.47% -14 14 28 0 $-0.17(-37.95%) (61.15%)
447 enzyme mln $18.51 0.39% -2 -0.07% 2 0.84% 0 -10.69% -6 -8 -26 -111 $-238.13(-92.79%) (1286.78%)
448 Bitcicoin bitci $0.00 -5.04% -22 16.58% 32 0.0% 0 0.0% 0 -31 -85 0 $0.00(-43.48%) (76.93%)
449 efinity token efi $0.06 Ethereum... 26.6% 51 21.54% 47 15.54% 26 -11.41% -14 -29 -56 -60 $-2.24(-97.36%) (3686.93%)
450 tokenpocket tpt $0.01 4.81% 7 5.36% 11 12.76% 19 16.23% 58 68 72 0 $0.00(-2.2%) (2.25%)
451 elastos ela $1.85 18.85% 39 56.74% 100 52.64% 86 38.21% 92 126 117 0 $0.00(0.0%) (0.0%)
452 Klever klv $0.00 Tron20, tron 1.33% -3 -4.36% -15 -3.84% -16 -24.22% -42 -76 63 -139 $-0.14(-97.06%) (3300.72%)
453 defi pulse index dpi $66.79 0.92% -5 -1.49% -7 1.88% 0 -10.63% -7 -17 -11 -101 $-353.52(-84.11%) (529.33%)
454 virtua tvk $0.03 -3.44% -13 5.51% 16 6.03% 12 -10.99% 4 4 -1 0 $-0.02(-41.05%) (69.63%)
455 bytom btm $0.02 0.83% -4 0.08% -3 -0.61% -7 -2.45% 16 18 -79 0 $-0.01(-41.99%) (72.37%)
456 ThunderCore tt $0.00 -0.21% -6 -4.13% -12 -4.84% -17 -29.71% -63 -31 -42 -114 $-0.03(-90.46%) (948.64%)
457 AllianceBlock Nexera nxra $0.05 -1.63% -10 -5.87% -12 -14.14% -37 -29.78% -60 0 0 0 $-0.04(-41.71%) (71.55%)
458 dxdao dxd $736.21 0.55% -3 -1.27% -5 -3.42% -13 -0.83% 19 5 55 0 $-132.67(-15.27%) (18.02%)
459 veritise vts $0.16 -0.13% -7 -0.16% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.46%) (0.46%)
460 veritaseum veri $16.88 Ethereum... -9.21% -31 -16.42% -45 -13.17% -39 -31.74% -74 -109 -108 -134 $-449.82(-96.38%) (2664.53%)
461 nvirworld nvir $0.04 -0.29% -8 -4.13% -13 6.78% 6 -27.56% -57 -51 33 0 $-0.02(-40.16%) (67.12%)
462 degate dg $0.17 -0.0% -8 -15.59% -44 -20.18% -59 -20.51% -34 -1 0 0 $-0.06(-27.92%) (38.73%)
463 LTO Network lto $0.09 -0.82% -7 0.7% 2 1.99% -2 -15.38% -19 -26 -32 0 $-0.04(-34.18%) (51.94%)
464 Gods Unchained gods $0.16 Ethereum 0.55% -4 -3.59% -13 -2.05% -9 -25.71% -44 -50 -65 -50 $-7.67(-97.94%) (4748.11%)
465 saitama saitama $0.00 -0.32% -6 0.45% 1 -5.52% -19 -36.75% -95 -129 -160 0 $0.00(-68.15%) (214.0%)
466 litentry lit $0.88 3.01% 3 6.86% 16 8.04% 16 -11.48% -7 -38 -40 0 $-0.77(-46.76%) (87.81%)
467 bloktopia blok $0.00 polygon-pos -0.97% -6 -2.82% -5 0.09% -3 -14.56% -16 -35 -55 -155 $-0.14(-98.57%) (6881.84%)
468 Fei Protocol fei $0.98 Ethereum 4.31% 7 1.49% 5 4.89% 3 -1.63% 18 -358 -354 -362 $-0.04(-3.73%) (3.88%)
469 platon lat $0.01 5.39% 14 -1.14% 0 -22.08% -57 -21.58% -29 -101 -142 0 $-0.02(-72.05%) (257.79%)
470 Polkastarter pols $0.35 ethereum... -0.2% -7 -3.37% -6 -4.41% -13 -18.77% -31 -26 -51 -123 $-6.12(-94.65%) (1768.11%)
471 hunt hunt $0.31 1.26% -3 -4.71% -12 -7.43% -21 -16.92% -23 -31 -25 -125 $-1.10(-78.03%) (355.24%)
472 beefy finance bifi $428.11 0.11% -8 -0.53% 0 -2.11% -10 -5.42% 8 -26 26 0 $-92.05(-17.7%) (21.5%)
473 rook rook $55.36 -0.86% -11 -0.8% -2 -9.51% -29 3.99% 31 0 0 0 $-10.33(-15.73%) (18.67%)
474 propy pro $0.34 -5.33% -16 1.87% 49 1.72% 40 -17.83% 24 -8 10 0 $-0.44(-56.21%) (128.36%)
475 dfi.money yfii $878.74 0.58% -5 -2.9% -8 -2.96% -12 -16.78% -25 -34 -52 -69 $-7,811.29(-89.89%) (888.92%)
476 firmachain fct,fct2 $0.05 -0.59% -10 -6.76% -19 -16.45% -46 -22.58% -38 -49 -56 0 $-0.05(-50.17%) (100.68%)
477 measurable data token mdt $0.05 4.08% 9 20.25% 38 31.74% 57 2.65% 29 -39 -10 0 $-0.04(-45.96%) (85.06%)
478 XCAD Network xcad $0.78 Ethereum... -0.41% -4 -7.99% -15 -17.68% -44 -36.21% -78 -158 -33 0 $-1.24(-61.32%) (158.52%)
479 Verge xvg $0.00 0.68% 1 -7.87% -21 6.46% 11 -12.93% -9 -58 -72 -203 $-0.25(-99.21%) (12612.7%)
480 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.09% -1 0.12% -10 0.25% 22 20 46 -95 $0.00(0.0%) (0.0%)
481 smardex sdex $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 singularitydao sdao $0.40 0.85% 0 15.13% 27 20.49% 33 -7.35% 83 3 -3 0 $-0.52(-56.69%) (130.89%)
483 Ethernity Chain ern $1.86 ethereum... 0.65% -2 1.13% -2 0.73% -9 -17.49% -27 30 25 -96 $-64.89(-97.22%) (3496.7%)
484 Qredo qrdo $0.11 ethereum... -2.0% -13 3.95% 11 2.35% 5 -13.12% -3 56 -9 -105 $-8.82(-98.82%) (8388.34%)
485 adshares ads $0.85 binance-smart... -0.81% -9 2.58% 2 3.14% -1 -23.69% -51 14 5 -163 $-4.77(-84.87%) (561.06%)
486 hello hello $0.05 -3.52% -19 -6.35% -18 -8.1% -27 0.0% 0 0 0 0 $-0.02(-30.93%) (44.79%)
487 gelato gel $0.30 8.3% 12 15.96% 27 13.88% 18 -1.94% 12 10 0 0 $-0.07(-18.53%) (22.74%)
488 Kishu Inu kishu $0.00 Ethereum... -1.79% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.79%) (1.83%)
489 phoenix phb $0.82 0.4% -4 6.94% 10 23.18% 41 -11.16% -11 -54 -45 0 $-0.68(-45.37%) (83.04%)
490 klayswap protocol ksp $0.59 0.1% -6 -0.2% -7 -0.98% -14 -19.01% -35 -67 -107 0 $-0.52(-46.77%) (87.88%)
491 doge killer leash $301.09 -0.58% -2 2.04% 3 0.0% 0 0.0% 0 0 0 0 $-5.78(-1.88%) (1.92%)
492 hifi finance hifi $0.34 1.34% -1 -4.21% -15 -5.73% -24 -18.63% -32 -36 -44 0 $-0.20(-37.47%) (59.92%)
493 Acala aca $0.04 polkadot -1.22% -5 -18.48% -39 -20.15% -44 -42.42% -99 -147 -178 0 $-0.12(-72.1%) (258.39%)
494 manchester city fan token city $5.24 -1.79% -7 -1.76% -9 -5.15% -15 -21.75% -33 0 0 0 $-2.18(-29.39%) (41.62%)
495 carry cre $0.00 2.01% 0 -4.82% -17 -3.95% -22 -20.67% -38 -41 -38 0 $0.00(-33.24%) (49.8%)
496 volt inu v2 volt $0.00 -4.95% -17 -20.53% -60 -39.12% -131 -46.21% -134 -183 -176 0 $0.00(-70.01%) (233.44%)
497 sweat economy sweat $0.01 0.13% -5 -2.22% -6 -5.75% -17 -23.3% -33 -45 -50 0 $-0.04(-87.31%) (687.97%)
498 bounce token auction $4.81 0.6% -5 -1.82% -9 -0.88% -10 -11.39% -13 -26 -27 -83 $-60.24(-92.6%) (1251.23%)
499 hourglass wait $0.32 -6.9% -27 7.12% 5 5.97% -3 -19.87% -37 -1 0 0 $-0.11(-26.25%) (35.59%)
500 Lyra Finance lyra $0.08 1.37% -4 -0.51% -3 0.0% 0 -16.11% -18 -67 0 0 $-0.08(-50.68%) (102.74%)