历史快照 - 2023-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,817.13 0.47% 0 0.2% 0 -0.08% 0 -8.56% 0 0 0 0 $-40,749.70(-60.31%) (151.95%)
2 Ethereum eth $1,826.47 optimistic-et... -0.12% 0 1.16% 0 1.7% 0 -3.44% 0 0 0 0 $-2,985.61(-62.04%) (163.46%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.03% 0 -0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $307.04 0.03% 0 0.06% 0 -1.46% 0 -5.22% 0 0 0 1 $-368.65(-54.56%) (120.07%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.03% 0 0.01% 0 0.01% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.47 0.64% 0 2.66% 0 10.99% 0 -2.05% 0 0 0 0 $-2.91(-86.06%) (617.13%)
7 Cardano ada $0.37 1.09% 0 1.56% 0 -0.96% 0 -9.35% 0 1 0 1 $-2.60(-87.65%) (709.74%)
8 Dogecoin doge $0.07 binance-smart... 2.13% 1 0.38% 1 1.11% 1 -9.79% 1 3 1 3 $-0.61(-89.41%) (844.27%)
9 polygon matic $0.92 0.98% 1 7.15% 1 7.45% 2 -7.93% 2 1 1 12 $-1.94(-67.86%) (211.18%)
10 Solana sol $20.34 4.96% 2 3.53% 1 -2.27% 0 -13.12% 2 2 2 -1 $-238.59(-92.14%) (1172.92%)
11 TRON trx $0.08 2.34% 2 2.92% 2 11.4% 3 15.62% 6 7 6 4 $-0.14(-65.01%) (185.8%)
12 Litecoin ltc $88.37 1.31% 2 -4.53% 2 6.12% 3 -1.5% 3 3 4 10 $-298.08(-77.13%) (337.29%)
13 polkadot dot $5.32 1.5% 2 0.76% 2 -0.04% 0 -10.4% 0 1 0 -1 $-48.56(-90.12%) (911.97%)
14 Binance USD busd $1.00 moonbeam... 0.0% 2 0.05% 2 0.01% 2 0.0% 2 -1 -3 -7 $-0.05(-4.94%) (5.2%)
15 Shiba Inu shib $0.00 Ethereum... 0.76% 2 0.85% 2 -1.67% 2 -15.99% 3 2 0 4 $0.00(-89.24%) (829.29%)
16 avalanche avax $14.53 1.19% 3 1.46% 4 -2.9% 2 -17.08% 3 3 2 0 $-119.35(-89.15%) (821.59%)
17 dai dai $1.00 -0.01% 1 -0.0% 2 0.01% 3 -0.01% 3 3 3 0 $-0.09(-8.53%) (9.32%)
18 Wrapped Bitcoin wbtc $26,813.36 telos... 0.38% 2 0.04% 3 -0.08% 3 -8.56% 3 4 4 -4 $-40,735.86(-60.31%) (151.92%)
19 Chainlink link $6.43 huobi-token... 1.06% 2 -0.01% 4 -1.54% 3 -8.62% 3 4 4 13 $-45.77(-87.69%) (712.09%)
20 unus sed leo leo $3.50 -0.72% 2 -2.64% 2 -2.22% 3 -0.27% 4 5 5 0 $-3.99(-53.27%) (114.02%)
21 cosmos atom $10.53 binance-smart... -0.06% 2 0.36% 3 -3.09% 3 -10.4% 2 3 3 13 $-34.02(-76.37%) (323.16%)
22 Uniswap uni $5.03 binance-smart... 1.07% 2 -1.6% 3 -1.76% 3 -8.9% 3 6 -1 3 $-38.13(-88.34%) (757.48%)
23 OKB okb $46.48 sora... 0.5% 3 1.79% 4 3.19% 4 -2.42% 3 8 3 54 $-11.31(-19.58%) (24.34%)
24 Monero xmr $151.25 0.44% 3 0.6% 2 -1.6% 2 -1.12% 3 2 6 4 $-332.33(-68.72%) (219.72%)
25 Ethereum Classic etc $18.16 0.82% 3 1.08% 3 0.7% 3 -8.07% 3 2 3 4 $-115.94(-86.46%) (638.35%)
26 Stellar xlm $0.09 0.29% 3 -0.14% 3 -0.61% 4 -6.96% 5 3 7 4 $-0.81(-90.17%) (917.55%)
27 toncoin ton $1.93 0.3% 3 5.03% 3 -3.88% 2 -10.51% 3 3 0 20 $-2.45(-56.02%) (127.38%)
28 Bitcoin Cash bch $113.85 0.56% 3 -0.83% 3 -1.03% 4 -3.54% 5 4 4 -1 $-3,809.22(-97.1%) (3345.93%)
29 Internet Computer icp $4.90 1.56% 3 -3.11% 3 -5.41% 2 -19.03% 0 14 14 13 $-423.47(-98.86%) (8650.58%)
30 trueusd tusd $1.00 -0.02% 3 0.05% 3 0.04% 3 0.01% 4 6 27 23 $-0.09(-7.85%) (8.52%)
31 Filecoin fil $4.48 0.69% 3 2.2% 3 1.39% 3 -18.36% 1 2 0 12 $-186.88(-97.66%) (4173.15%)
32 Lido DAO ldo $1.96 Ethereum... -0.88% 3 -5.08% 3 1.96% 3 -5.72% 6 3 -3 94 $-4.52(-69.74%) (230.48%)
33 Aptos apt $8.23 1.92% 5 0.56% 5 -2.11% 3 -19.11% 3 1 5 0 $-10.09(-55.08%) (122.62%)
34 hedera hbar $0.05 -0.26% 2 -0.93% 3 0.45% 4 -14.47% 3 3 5 4 $-0.45(-89.75%) (875.51%)
35 crypto.com coin cro $0.06 0.06% 4 -2.68% 4 -5.68% 4 -22.83% 0 3 0 -12 $-0.83(-93.28%) (1387.77%)
36 Arbitrum arb $1.17 0.56% 4 3.48% 5 0.38% 4 -15.24% 3 6 0 0 $-0.53(-31.39%) (45.76%)
37 near protocol near $1.63 3.12% 5 1.93% 3 -0.96% 4 -14.98% 3 2 -1 -11 $-18.57(-91.93%) (1139.76%)
38 VeChain vet $0.02 vechain 4.0% 5 5.63% 5 4.79% 5 -10.56% 3 2 -4 -1 $-0.23(-92.12%) (1169.82%)
39 quant qnt $101.37 0.71% 5 -0.98% 6 -5.31% 5 -10.93% 5 5 5 34 $-292.17(-74.24%) (288.24%)
40 apecoin ape $3.23 0.25% 5 -6.97% 4 -1.76% 5 -19.82% 3 5 0 -1 $-21.04(-86.68%) (650.54%)
41 Algorand algo $0.15 0.33% 5 -6.9% 5 -7.47% 5 -18.03% 4 0 1 -6 $-3.05(-95.3%) (2028.53%)
42 The Graph grt $0.12 Ethereum... 2.15% 5 0.28% 5 1.58% 6 -13.79% 4 6 3 21 $-2.23(-94.96%) (1885.98%)
43 pax dollar usdp $0.99 Ethereum 0.17% 5 0.32% 5 -0.34% 4 -0.39% 14 24 25 22 $-0.05(-5.11%) (5.38%)
44 The Sandbox sand $0.53 harmony-shard... 2.63% 11 2.54% 9 5.11% 12 -9.98% 7 20 16 0 $-7.21(-93.19%) (1368.24%)
45 EOS eos $0.88 EOS 0.44% 7 3.42% 10 1.14% 10 -15.35% 3 5 5 9 $-20.66(-95.91%) (2343.44%)
46 Render Token rndr $2.62 polygon-pos... -3.56% 5 5.69% 13 43.98% 27 10.07% 21 57 78 123 $-5.23(-66.66%) (199.94%)
47 bitdao bit $0.52 Ethereum... 0.01% 7 0.97% 7 6.13% 10 3.42% 17 5 6 58 $-2.45(-82.59%) (474.48%)
48 Aave aave $65.50 sora... 1.41% 8 2.58% 10 5.68% 10 -9.08% 4 12 8 2 $-566.77(-89.64%) (865.32%)
49 Fantom ftm $0.33 Ethereum... 0.66% 9 -8.52% 0 -10.38% 0 -21.78% -2 0 -2 17 $-3.03(-90.17%) (917.37%)
50 elrond egld $36.08 0.49% 7 -1.18% 7 -5.55% 2 -15.9% 0 5 1 -4 $-449.64(-92.57%) (1246.2%)
51 conflux cfx $0.32 4.9% 9 7.52% 11 15.38% 12 -4.91% 11 0 41 127 $-1.23(-79.45%) (386.58%)
52 Rocket Pool rpl $47.18 Ethereum 0.38% 7 -4.44% 0 -7.87% -1 2.36% 13 14 12 124 $-12.43(-20.85%) (26.35%)
53 Decentraland mana $0.47 polygon-pos... 1.96% 8 -1.33% 7 4.06% 8 -13.94% 0 1 -1 -12 $-4.93(-91.24%) (1041.53%)
54 theta theta $0.85 1.0% 8 -0.36% 9 -4.62% 5 -15.57% 0 5 0 4 $-13.43(-94.06%) (1583.04%)
55 Tezos xtz $0.89 1.43% 9 -0.53% 9 1.05% 7 -11.82% 4 2 4 -15 $-9.66(-91.53%) (1081.29%)
56 stacks stx $0.61 0.18% 7 -4.46% 5 -2.94% 4 -15.26% 0 -9 -10 22 $-2.37(-79.66%) (391.66%)
57 Axie Infinity axs $6.96 ronin... 1.49% 8 2.1% 8 2.81% 7 -12.67% 6 5 1 2 $-153.40(-95.66%) (2203.14%)
58 Flow flow $0.75 0.21% 8 0.37% 8 -0.31% 7 -17.1% 3 3 -10 -22 $-38.29(-98.08%) (5115.33%)
59 NEO neo $10.75 10.13% 14 15.78% 16 18.95% 17 -0.46% 10 6 4 15 $-176.66(-94.27%) (1644.05%)
60 USDD usdd $1.00 tron... 0.05% 7 0.15% 7 0.06% 9 0.89% 11 12 19 0 $0.00(-0.22%) (0.22%)
61 kucoin token kcs $7.37 -0.43% 7 0.66% 9 -3.24% 6 -9.81% 7 7 8 -13 $-19.77(-72.86%) (268.41%)
62 Chiliz chz $0.10 Ethereum 0.73% 8 -3.89% 6 -5.86% 4 -21.16% 4 7 4 17 $-0.67(-87.02%) (670.26%)
63 Curve DAO Token crv $0.85 arbitrum-one... -0.71% 9 1.13% 8 5.52% 11 -8.41% 7 10 15 26 $-10.76(-92.7%) (1270.25%)
64 Immutable X imx $0.73 Ethereum -1.14% 10 0.81% 10 -2.44% 7 -29.34% -4 -1 9 94 $-8.68(-92.29%) (1196.77%)
65 bitcoin sv bsv $32.76 0.79% 10 -6.38% 7 -9.33% 5 -3.66% 13 10 9 -1 $-408.63(-92.58%) (1247.2%)
66 synthetix snx $2.40 -0.27% 10 2.54% 13 16.92% 23 -1.85% 13 15 15 71 $-24.67(-91.14%) (1028.27%)
67 Maker mkr $632.02 sora... 1.18% 11 1.21% 11 1.19% 11 -9.47% 7 9 9 -11 $-5,380.44(-89.49%) (851.31%)
68 Kava.io kava $1.12 kava... -0.24% 12 9.35% 19 10.66% 23 42.11% 44 39 60 32 $-7.60(-87.19%) (680.84%)
69 Pepe pepe $0.00 3.56% 15 -5.85% 7 -11.67% 3 0.0% 0 0 0 0 $0.00(-58.97%) (143.74%)
70 klaytn klay $0.19 -0.64% 11 5.58% 15 6.65% 16 -17.16% 2 1 -3 -15 $-4.07(-95.63%) (2189.64%)
71 Gemini Dollar gusd $1.00 Ethereum 0.0% 12 0.11% 9 1.16% 11 -1.16% 28 14 18 67 $-0.13(-11.66%) (13.19%)
72 casper cspr $0.05 2.82% 14 5.3% 14 4.97% 13 -5.72% 13 40 41 96 $-0.27(-83.79%) (517.09%)
73 bittorrent (new) bttc $0.00 -0.0% 12 -1.78% 9 -1.71% 8 -8.11% 10 17 13 -11 $0.00(-80.46%) (411.81%)
74 IOTA miota $0.20 2.04% 14 11.32% 24 11.7% 22 -1.58% 19 14 9 -6 $-5.17(-96.33%) (2625.96%)
75 optimism op $1.59 -0.93% 12 -2.93% 9 -1.96% 9 -25.39% 0 -1 9 0 $-1.40(-46.77%) (87.87%)
76 Zcash zec $32.70 0.59% 13 1.36% 14 -0.08% 11 -13.25% 6 10 4 -25 $-848.06(-96.29%) (2593.64%)
77 Huobi Token ht $3.28 harmony-shard... 0.8% 13 12.46% 24 11.95% 23 -7.05% 11 12 -7 -16 $-31.37(-90.52%) (954.99%)
78 Sui sui $1.00 0.63% 13 -7.22% 5 -13.21% 1 0.0% 0 0 0 0 $-0.46(-31.6%) (46.2%)
79 PAX Gold paxg $1,965.18 harmony-shard... 0.12% 13 -1.19% 9 -2.62% 4 -1.12% 16 15 21 3 $-118.11(-5.67%) (6.01%)
80 terra classic lunc $0.00 0.32% 14 -1.92% 11 -3.0% 10 -21.78% -3 -10 -18 0 $0.00(-83.48%) (505.21%)
81 Injective Protocol inj $6.36 binance-smart... -0.34% 12 -5.6% 8 5.12% 17 -24.19% -5 55 82 141 $-15.84(-71.34%) (248.95%)
82 mina mina $0.56 0.05% 13 -1.27% 11 0.36% 11 -17.37% 2 -5 -7 20 $-5.59(-90.89%) (997.47%)
83 Frax Share fxs $6.95 Solana, evmos... 1.22% 13 -1.81% 11 3.43% 16 -11.52% 9 1 -11 143 $-33.28(-82.73%) (479.04%)
84 eCash xec $0.00 arbitrum-one 0.97% 14 -2.7% 12 -6.68% 8 -15.88% 2 3 1 -17 $0.00(-92.42%) (1218.5%)
85 GMX gmx $54.53 avalanche... 0.17% 14 -8.53% 7 -10.77% 3 -24.64% -5 -3 3 0 $-34.49(-38.74%) (63.24%)
86 Dash dash $42.17 0.6% 14 -4.4% 11 2.73% 17 -15.69% 5 -6 -15 -2 $-1,508.68(-97.28%) (3577.71%)
87 gatetoken gt $4.71 0.1% 14 -3.57% 13 -5.23% 10 -10.29% 9 6 7 20 $-6.59(-58.31%) (139.86%)
88 Trust Wallet Token twt $1.10 binancecoin... 2.27% 14 3.65% 15 -1.03% 14 -5.4% 13 12 5 84 $-1.54(-58.35%) (140.07%)
89 xdc network xdc $0.03 0.04% 14 -2.57% 13 -6.88% 12 -23.22% 1 2 38 8 $-0.15(-82.89%) (484.48%)
90 flare flr $0.03 -1.28% 14 -6.48% 14 -8.29% 14 -17.64% 14 11 16 0 $-0.02(-39.94%) (66.5%)
91 Loopring lrc $0.29 energi... 0.73% 15 -1.47% 14 -0.12% 16 -16.92% 11 7 11 -11 $-3.38(-92.17%) (1177.27%)
92 SingularityNET agix $0.31 sora... 5.35% 19 10.04% 22 26.64% 33 -9.21% 15 3 4 219 $-1.21(-79.63%) (391.01%)
93 thorchain rune $1.13 binancecoin -0.07% 15 2.09% 16 -3.53% 13 -15.92% 12 9 4 -24 $-19.18(-94.41%) (1690.1%)
94 NEXO nexo $0.67 Fantom... -1.62% 13 -0.96% 13 0.54% 17 -5.87% 15 15 24 -18 $-3.25(-83.01%) (488.64%)
95 woo network woo $0.22 2.21% 14 -2.07% 11 -2.03% 14 -24.59% 5 28 38 80 $-1.44(-86.84%) (660.01%)
96 Zilliqa zil $0.02 binance-smart... 2.13% 14 -1.36% 12 -2.01% 14 -19.29% 7 8 2 -13 $-0.21(-90.22%) (922.59%)
97 Convex Finance cvx $4.48 ethereum... 0.68% 15 -1.02% 15 -2.03% 16 -15.09% 11 14 11 -11 $-45.27(-90.99%) (1009.7%)
98 enjin coin enj $0.34 1.69% 17 -1.71% 15 0.02% 18 -14.89% 12 16 5 -7 $-4.14(-92.51%) (1234.63%)
99 Basic Attention Token bat $0.22 Ethereum... 0.55% 17 0.51% 17 1.82% 20 -13.13% 16 17 11 -9 $-1.70(-88.6%) (776.82%)
100 1inch 1inch $0.40 energi... 0.18% 17 -0.15% 18 -3.82% 15 -18.03% 11 5 9 15 $-7.08(-94.71%) (1789.74%)