历史快照 - 2023-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron 1.43% -191 2.58% -190 11.28% -190 15.29% -188 -186 -188 -189 $-0.01(-12.37%) (14.11%)
203 hex hex $0.01 harmony-shard... -10.25% -178 -49.39% -185 -49.26% -184 -74.95% -193 -196 -195 -193 $-0.47(-97.03%) (3269.74%)
205 wrapped hbar whbar $0.05 0.19% -168 -1.18% -169 -0.32% -168 0.0% 0 0 0 0 $-0.01(-11.61%) (13.13%)
206 bitcoin bep2 btcb $26,818.39 Binance Chain... 0.41% -165 0.24% -164 -0.13% -164 -8.58% -164 -160 -157 -175 $-40,684.03(-60.27%) (151.7%)
207 Frax frax $1.00 harmony-shard... 0.07% -157 0.06% -157 0.17% -157 0.07% -152 -149 -146 -158 $-0.07(-6.42%) (6.86%)
208 wrapped eos weos $0.91 -1.12% -159 6.94% -152 4.05% -154 0.0% 0 0 0 0 $-0.01(-1.12%) (1.13%)
209 wrapped bnb wbnb $307.11 avalanche... 0.07% -156 0.1% -158 -1.46% -156 -5.19% -151 -156 -154 -164 $-386.70(-55.74%) (125.91%)
210 wrapped kava wkava $1.51 7.37% -139 47.3% -115 49.11% -116 93.1% -96 0 0 0 $0.00(0.0%) (0.0%)
211 radix xrd $0.07 -5.96% -142 -6.7% -142 -9.99% -143 -40.07% -162 -103 -107 0 $-0.08(-53.61%) (115.56%)
212 bitget token bgb $0.45 2.46% -135 -5.87% -139 -3.3% -137 10.19% -125 -120 -122 0 $-0.04(-7.55%) (8.17%)
213 tnc coin tnc $0.10 -0.45% -134 -1.15% -136 -1.73% -136 -2.37% -132 -134 -126 0 $-0.01(-10.67%) (11.94%)
214 bittorrent btt $0.00 tron, energi... -1.42% -132 -0.03% -133 -0.35% -134 -17.5% -141 -131 -132 -162 $-0.01(-94.59%) (1750.09%)
215 Tether Gold xaut $1,943.86 ethereum... -0.69% -118 -1.67% -116 -3.26% -120 -2.4% -117 -116 -104 -114 $-104.89(-5.12%) (5.4%)
216 fantasygold fgc $2.95 1.07% -111 326.42% 40 497.5% 104 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 kaspa kas $0.02 2.47% -104 12.6% -97 -15.18% -112 -39.75% -128 -120 -9 0 $-0.02(-51.98%) (108.24%)
218 FTX Token ftt $1.01 Ethereum... -0.39% -104 0.02% -103 -7.39% -106 -33.45% -121 -112 -119 -194 $-78.86(-98.74%) (7816.03%)
219 usdj usdj $1.10 -1.89% -98 -1.82% -98 -1.07% -98 -2.42% -89 -80 -70 0 $-0.03(-2.67%) (2.75%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 1.77% -94 -5.48% -101 -7.45% -102 -32.46% -99 -64 -73 0 $0.00(-54.01%) (117.44%)
221 Liquity USD lusd $1.01 polygon-pos... -0.09% -92 0.26% -91 0.09% -92 -0.21% -77 -69 -40 -146 $-0.05(-4.28%) (4.48%)
222 Huobi BTC hbtc $28,313.52 Ethereum... 0.73% -83 3.19% -80 5.48% -76 -3.47% -70 -166 -157 -165 $-39,477.43(-58.23%) (139.43%)
223 LINK ln $36.73 0.0% -81 1.65% -80 1.08% -81 -6.28% -73 -72 -72 -92 $-258.71(-87.57%) (704.45%)
224 defichain dfi $0.35 Ethereum... 0.32% -80 -1.1% -84 -3.46% -84 -26.3% -100 -106 -71 -164 $-4.92(-93.35%) (1403.64%)
225 Ronin ron $1.04 ronin 3.94% -69 7.15% -62 10.15% -59 -0.82% -58 -42 6 0 $-0.37(-25.94%) (35.03%)
226 Beldex bdx $0.04 -4.01% -77 -4.09% -74 -7.4% -79 -24.42% -55 -67 -3 0 $-0.02(-33.81%) (51.07%)
227 edgecoin edgt $1.00 0.02% -63 0.05% -61 0.02% -65 -0.04% -50 -46 -37 0 $0.00(-0.29%) (0.29%)
228 wemix wemix $0.83 Klaytn 0.83% -63 -3.15% -69 4.72% -57 -35.31% -102 -103 -137 -136 $-23.43(-96.57%) (2817.83%)
229 lukso lyxe $11.07 0.32% -45 -8.1% -54 -18.22% -68 -22.84% -61 4 -8 78 $-28.76(-72.2%) (259.73%)
230 ORDI ordi $7.89 0.02% -41 -26.07% -76 0.0% 0 0.0% 0 0 0 0 $-8.69(-52.41%) (110.14%)
231 Astrafer astrafer $1.06 0.31% -41 1.93% -41 0.18% -40 -22.03% -55 -71 -79 0 $-0.95(-47.46%) (90.32%)
232 symbol xym $0.03 -0.45% -41 -2.29% -45 -3.24% -43 -9.4% -35 -38 -48 -104 $-0.42(-93.74%) (1498.19%)
233 polymath poly $0.16 -4.19% -40 -10.39% -47 -14.58% -49 -16.15% -41 -24 -26 -69 $-1.43(-89.8%) (880.05%)
234 Gains Network gns $4.92 polygon-pos 0.7% -36 -1.94% -39 -4.49% -41 -18.88% -45 -66 0 0 $-4.08(-45.34%) (82.96%)
235 tomiNet tomi $3.66 -2.16% -35 4.12% -30 0.9% -32 18.78% 0 65 0 0 $-0.86(-19.07%) (23.56%)
236 tribe tribe $0.28 -1.84% -35 -1.21% -38 -2.48% -39 -6.33% -27 1 21 -5 $-1.93(-87.32%) (688.51%)
237 stasis euro eurs $1.07 -0.06% -25 0.83% -26 -0.84% -26 -2.24% -15 -10 7 -39 $-0.21(-16.2%) (19.33%)
238 wrapped beacon eth wbeth $1,834.34 -0.01% -24 1.3% -24 0.0% 0 0.0% 0 0 0 0 $-23.10(-1.24%) (1.26%)
239 SwissBorg chsb $0.13 Ethereum 0.66% -23 -5.93% -32 -8.75% -32 -26.22% -44 -37 -53 -98 $-1.39(-91.5%) (1076.37%)
240 Keep Network keep $0.12 Ethereum... -2.51% -13 -6.39% -17 -6.5% -16 -20.66% -22 -41 -26 -60 $-1.36(-91.94%) (1141.31%)
241 inSure DeFi sure $0.00 Ethereum... -1.93% -11 -5.18% -16 -8.39% -19 -30.68% -36 -64 106 -23 $-0.05(-92.88%) (1304.52%)
242 Telcoin tel $0.00 Ethereum... 0.48% -7 -8.4% -18 -11.95% -26 -25.83% -29 -34 -41 -43 $-0.06(-97.27%) (3564.3%)
243 OriginTrail trac $0.28 Ethereum... 4.93% 2 4.75% 0 -5.25% -15 -26.89% -32 -24 -3 -8 $-2.41(-89.73%) (873.55%)
244 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.1% -5 0.19% -5 0.37% 15 17 33 -4 $0.00(0.0%) (0.0%)
245 VVS Finance vvs $0.00 cronos -0.36% -5 -3.65% -11 -7.25% -13 -21.45% -19 -6 -3 0 $0.00(-31.05%) (45.04%)
246 core core $0.85 0.66% 1 2.0% 6 -1.07% 1 -44.32% -39 -33 -17 0 $-2.33(-73.39%) (275.81%)
247 API3 api3 $1.21 ethereum... -0.49% -1 -1.2% -6 -7.52% -7 -21.76% -15 -16 -1 84 $-8.22(-87.2%) (681.51%)
248 APENFT nft $0.00 ethereum... 0.28% 2 -1.71% -3 1.9% 2 -1.51% 20 10 -9 -92 $0.00(-95.13%) (1953.39%)
249 ARPA Chain arpa $0.08 -23.54% -34 44.01% 71 56.31% 83 100.95% 154 156 168 0 $-0.03(-29.6%) (42.04%)
250 project galaxy gal $1.34 Ethereum... -2.34% -2 -4.0% -10 -7.16% -12 -24.86% -2 23 23 -71 $-16.72(-92.58%) (1247.12%)
251 chromia chr $0.15 1.48% 1 6.95% 10 9.81% 11 -8.19% 3 1 -3 -32 $-1.30(-89.94%) (894.52%)
252 pundi x[new] pundix $0.39 0.47% -1 -1.76% -6 -2.96% -10 -15.74% -13 -18 -16 -43 $-3.94(-91.09%) (1021.92%)
253 vulcan forged pyr pyr $3.64 -1.2% -4 5.75% 7 21.42% 31 4.05% 29 17 26 -2 $-39.46(-91.54%) (1082.69%)
254 flex flex $1.00 9.14% 12 10.69% 18 40.93% 63 -6.87% 4 0 0 0 $-1.76(-63.69%) (175.41%)
255 PlayDapp pla $0.18 ethereum... 0.6% -2 -3.88% -7 -4.16% -10 -17.96% -17 -15 -25 -88 $-3.05(-94.52%) (1725.55%)
256 Numeraire nmr $15.44 energi, Ethereum -12.22% -23 11.08% 22 14.42% 21 -6.6% 9 -3 5 44 $-86.39(-84.84%) (559.63%)
257 Coin98 c98 $0.19 Ethereum... 0.89% -1 -3.27% 6 -0.85% 6 -18.5% -5 106 127 -21 $-5.07(-96.35%) (2639.45%)
258 rsk smart bitcoin rbtc $26,914.33 0.98% 1 0.75% 1 0.1% -3 -8.05% 6 8 65 -2 $-40,665.46(-60.17%) (151.09%)
259 metisdao metis $21.36 -0.96% -5 -4.18% -8 -7.14% -16 -20.69% -23 -12 -37 12 $-293.48(-93.22%) (1373.96%)
260 Nano nano $0.71 -0.44% -2 -1.55% -3 0.47% -3 -11.87% -3 -18 -13 -73 $-32.99(-97.9%) (4653.37%)
261 MiL.k Alliance mlk $0.33 0.93% 0 -5.76% -11 -6.7% -13 -11.82% 0 69 51 0 $-0.20(-38.03%) (61.36%)
262 vibing vbg $0.65 4.35% 7 50.0% 74 16.13% 25 35.57% 70 28 0 0 $-1.00(-60.55%) (153.46%)
263 Secret scrt $0.44 -1.78% -6 -5.89% -10 -9.72% -19 -30.32% -35 -8 -31 -117 $-9.47(-95.54%) (2140.15%)
264 Radicle rad $1.87 Ethereum -2.34% -9 -7.75% -17 -17.94% -35 -8.86% 3 12 25 46 $-25.00(-93.04%) (1335.92%)
265 polymesh polyx $0.15 0.09% -3 -4.55% -10 -3.49% -11 -21.74% -20 7 -13 0 $-0.14(-48.33%) (93.52%)
266 Syscoin sys $0.12 -0.58% -3 3.27% 7 6.53% 5 -16.87% -15 -36 -31 -51 $-1.11(-90.05%) (904.55%)
267 Decimal del $0.02 -2.47% -7 -12.43% -25 -20.0% -33 -27.61% -27 49 87 0 $-0.01(-35.86%) (55.91%)
268 usdx [kava] usdx $0.82 -0.15% -4 1.55% 2 2.13% -2 9.41% 34 13 29 -36 $-0.20(-19.25%) (23.84%)
269 small love potion slp $0.00 1.08% -2 -1.45% -7 0.99% -8 -15.89% -16 -23 -36 129 $-0.36(-99.4%) (16587.38%)
270 DeXe dexe $2.50 0.33% -5 -0.23% -2 -3.58% -14 -21.23% -24 -6 -3 0 $-1.00(-28.63%) (40.11%)
271 humanscape hum $0.10 ethereum... 7.06% 13 -9.13% -22 -2.8% -13 -1.5% 19 16 -5 -97 $-0.52(-83.94%) (522.64%)
272 medibloc med $0.01 0.05% -4 -7.31% -18 -7.83% -21 -21.28% -23 -24 -38 -83 $-0.27(-95.42%) (2082.35%)
273 decentralized social deso $10.03 0.65% -2 -2.72% -6 -7.51% -20 -28.21% -42 15 56 -29 $-94.72(-90.42%) (943.93%)
274 Status SNT $0.02 Ethereum 0.08% -4 -3.42% -9 -4.52% -15 -14.71% -12 -20 -24 -60 $-0.64(-96.52%) (2774.39%)
275 wilder world wild $0.35 1.57% -1 7.86% 16 33.32% 49 2.81% 22 4 195 0 $-0.15(-29.31%) (41.47%)
276 pendle pendle $0.42 1.16% -1 -7.11% -18 -13.12% -30 -9.18% 2 71 220 0 $-0.22(-34.4%) (52.43%)
277 ConstitutionDAO people $0.02 Ethereum -0.31% -5 -1.36% -3 5.08% 3 -16.59% -17 -33 -36 0 $-0.01(-42.25%) (73.16%)
278 NKN nkn $0.12 Ethereum 4.09% 7 13.89% 25 23.38% 37 5.83% 28 41 18 49 $-1.20(-91.17%) (1032.04%)
279 gitcoin gtc $1.42 1.49% 3 0.75% 1 4.56% 4 -13.99% -7 -30 -51 0 $-1.39(-49.46%) (97.86%)
280 Hashflow hft $0.44 -0.63% -4 0.57% 1 -2.73% -11 -27.34% -37 -39 -37 0 $-0.41(-48.06%) (92.53%)
281 metars genesis mrs $1.37 0.2% -4 -1.71% -5 0.86% -9 -11.29% -5 23 19 0 $-0.77(-36.04%) (56.35%)
282 Civic cvc $0.09 energi, Ethereum 1.16% 1 -2.22% -7 -2.59% -12 -16.56% -16 -17 -29 -49 $-1.26(-93.63%) (1469.01%)
283 Merit Circle mc $0.22 Ethereum... 0.28% -2 -5.11% -12 -7.84% -23 -21.88% -27 -27 -56 84 $-10.61(-97.95%) (4784.18%)
284 Synapse syn $0.61 Fantom... -0.32% -6 -0.85% -5 0.01% -11 -26.3% -37 -63 -82 0 $-1.04(-62.91%) (169.59%)
285 Ribbon Finance rbn $0.16 Ethereum... 4.48% 8 17.2% 28 7.9% 8 -0.98% 13 -47 -36 72 $-4.63(-96.68%) (2916.19%)
286 alpha finance lab alpha $0.11 1.11% 1 8.27% 12 8.54% 10 -10.96% -5 15 -6 33 $-2.51(-95.81%) (2288.32%)
287 nym nym $0.19 -3.15% -14 14.95% 22 6.79% 3 -10.13% 17 -9 -2 0 $-0.13(-40.16%) (67.11%)
288 ontology gas ong $0.25 1.91% 0 -1.08% -6 -1.06% -13 -13.06% -9 -14 -24 -82 $-2.47(-90.94%) (1003.57%)
289 Dent dent $0.00 Ethereum 1.53% 0 0.95% -4 1.74% -7 -13.08% -12 -29 -34 -60 $-0.10(-99.14%) (11532.91%)
290 request req $0.08 -1.43% -11 -3.7% -13 -5.48% -22 -8.89% -1 -19 -28 -79 $-0.90(-91.48%) (1073.97%)
291 avinoc avinoc $0.22 Ethereum 13.35% 21 -21.02% -54 -13.01% -39 -31.38% -57 19 -5 -81 $-0.64(-74.66%) (294.68%)
292 Dero dero $6.17 8.8% 14 5.94% 4 3.58% -6 -17.17% -21 -47 111 14 $-19.41(-75.87%) (314.35%)
293 standard tokenization protocol stpt $0.04 0.21% -3 -3.29% -10 -2.58% -17 -13.75% -10 -1 2 15 $-0.15(-78.13%) (357.22%)
294 locus chain locus $0.04 Ethereum 0.88% -2 -1.53% -8 -8.03% -27 -16.38% -19 -37 -25 -44 $-0.19(-83.16%) (493.88%)
295 Mobox mbox $0.42 Binance Smart... -4.18% -15 3.72% 2 3.49% 0 -14.94% -9 -2 -3 -4 $-11.96(-96.58%) (2823.55%)
296 COTI coti $0.07 ethereum... 1.47% 1 0.4% -2 0.37% -11 -14.85% -16 -13 -18 -75 $-0.58(-89.6%) (861.65%)
297 xpla xpla $0.38 -0.3% -6 -1.62% -8 -2.25% -16 -13.31% 32 2 0 0 $-0.26(-41.14%) (69.88%)
298 Ergo erg $1.38 0.48% -4 0.14% -3 -4.83% -24 -20.19% -29 -3 -11 17 $-20.99(-93.82%) (1517.17%)
299 Steem steem $0.19 0.71% -1 -3.68% -15 -3.73% -20 -12.86% -8 -8 -17 -50 $-7.85(-97.69%) (4231.77%)
300 centrifuge cfg $0.22 1.57% 0 -2.74% -12 7.4% 4 -15.19% -16 -37 -41 -3 $-1.90(-89.49%) (851.42%)
301 highstreet high $2.17 -0.99% -5 36.52% 45 46.78% 60 4.92% 23 32 -3 0 $-1.91(-46.91%) (88.37%)
302 vega protocol vega $1.59 -5.92% -16 27.3% 36 46.94% 60 44.74% 85 92 94 101 $-19.93(-92.62%) (1255.86%)