历史快照 - 2023-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Dero dero $5.59 0.99% -3 -7.14% -11 -6.04% -16 -25.15% -32 -32 92 2 $-19.99(-78.14%) (357.41%)
304 flex flex $0.77 3.08% 2 -17.52% -34 7.18% 7 -31.61% -54 0 0 0 $-2.00(-72.23%) (260.15%)
305 VeThor Token vtho $0.00 vechain -1.7% -11 -4.28% -1 -5.17% -13 -15.14% -10 -2 -13 -34 $-0.04(-96.88%) (3104.9%)
306 Energy Web Token ewt $2.46 xdai 1.14% 1 0.62% 9 8.23% 11 -7.05% 2 -51 -73 -31 $-18.10(-88.03%) (735.65%)
307 Ardor ardr $0.07 -0.24% -2 -7.7% -9 -3.06% -7 -16.89% -14 -14 -42 -73 $-2.03(-96.48%) (2744.63%)
308 vibing vbg $0.52 1.51% 0 22.01% 36 -3.56% -9 -2.83% 8 -6 0 0 $-1.14(-68.83%) (220.77%)
309 mvl mvl $0.00 Ethereum -2.01% -8 -10.0% -18 -4.24% -12 -35.4% -61 -30 -35 -118 $-0.07(-95.37%) (2058.47%)
310 Power Ledger powr $0.15 ethereum... 0.55% -1 -7.82% -10 -3.84% -8 -14.93% -12 -11 -22 -101 $-1.66(-91.6%) (1090.2%)
311 Venus xvs $4.89 binance-smart... 0.61% -1 -3.87% -2 -1.54% -7 -22.21% -28 24 12 32 $-133.85(-96.47%) (2736.42%)
312 vega protocol vega $1.47 -3.88% -14 11.08% 18 32.16% 44 27.46% 60 79 88 94 $-20.05(-93.19%) (1367.94%)
313 ren ren $0.07 0.47% -2 -6.82% -8 -3.5% -12 -24.06% -33 -47 -17 -118 $-1.66(-95.79%) (2275.45%)
314 Covalent cqt $0.13 3.82% 2 -4.39% -6 -1.96% -11 -21.24% -23 -3 25 0 $-0.06(-30.77%) (44.44%)
315 highstreet high $1.98 2.23% -1 18.04% 26 31.74% 42 -5.05% 8 21 -11 0 $-2.10(-51.57%) (106.48%)
316 nym nym $0.16 -0.45% -4 -2.23% -3 -7.31% -21 -28.18% -22 -47 -23 0 $-0.16(-49.15%) (96.64%)
317 WINkLink win $0.00 Tron20, tron 0.77% -4 0.22% 2 -1.13% -10 -12.85% -11 -16 -27 -129 $0.00(-97.23%) (3507.04%)
318 Metal mtl $1.07 Ethereum 8.32% 8 4.05% 6 4.57% 0 -9.53% -8 -9 -15 -51 $-12.46(-92.1%) (1165.93%)
319 Augur rep $6.45 Ethereum 0.05% -4 -3.77% -7 -11.74% -31 -13.28% -12 -37 -49 -83 $-102.03(-94.06%) (1582.96%)
320 LooksRare looks $0.08 Ethereum 2.13% -1 -10.63% -18 15.56% 14 -35.05% -60 31 -13 0 $-0.22(-71.88%) (255.57%)
321 Beta Finance beta $0.10 binance-smart... 12.13% 12 6.63% 5 4.48% -1 12.72% 28 44 39 34 $-2.32(-95.71%) (2230.14%)
322 hooked protocol hook $1.40 0.97% -4 -9.44% -15 -0.84% -9 -29.63% -48 -38 -64 0 $-1.70(-54.95%) (121.97%)
323 phala network pha $0.12 3.92% 1 -2.31% -1 5.37% 4 -11.97% -8 -11 -9 59 $-1.11(-90.0%) (900.09%)
324 artificial liquid intelligence ali $0.02 2.73% -1 -12.46% -21 -15.54% -38 -33.18% -58 -101 -125 0 $-0.05(-72.71%) (266.38%)
325 CertiK ctk $0.75 0.52% -4 0.1% -2 2.82% -4 -1.63% 7 7 15 7 $-3.04(-80.21%) (405.21%)
326 Stratis strax $0.46 Ethereum -1.66% -9 -6.74% -9 -6.01% -18 -18.15% -22 -20 -25 -41 $-21.29(-97.9%) (4672.64%)
327 creditcoin ctc $0.30 -0.94% -7 -8.27% -13 -6.88% -18 -4.88% 4 -6 -59 0 $-0.40(-57.04%) (132.77%)
328 Marlin pond $0.01 Ethereum... 2.03% -3 -4.66% -7 -1.64% -13 -14.72% -19 -9 -33 43 $-0.26(-96.86%) (3081.65%)
329 Ultra uos $0.20 Ethereum -0.17% -7 -6.85% -9 -2.06% -10 -33.07% -56 17 13 -103 $-2.17(-91.64%) (1096.78%)
330 xsgd xsgd $0.74 ethereum... 0.46% -3 0.12% 1 -1.22% -8 -1.74% 6 11 130 -126 $-0.10(-12.28%) (14.0%)
331 morpheus.network mnw $1.37 0.43% -3 -3.67% -6 -6.29% -17 -17.47% -20 -37 -3 0 $-0.87(-38.97%) (63.86%)
332 bubblefong bbf $0.57 0.89% 0 -13.5% -16 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.5%) (15.61%)
333 Bancor Network Token bnt $0.40 Ethereum 0.5% -2 -4.1% -6 -3.43% -7 -14.28% -12 -50 5 -206 $-23.33(-98.3%) (5771.67%)
334 orchid oxt $0.07 -1.19% -5 -3.88% -6 -4.46% -9 -17.96% -21 30 22 -80 $-0.78(-92.26%) (1192.69%)
335 myneighboralice alice $1.30 1.55% -1 -0.28% 2 5.45% 3 -18.28% -21 -8 -3 -59 $-24.85(-95.01%) (1904.94%)
336 Multichain multi $4.30 avalanche... -18.92% -44 -47.15% -107 -46.34% -110 -54.96% -116 -112 -115 0 $-7.41(-63.3%) (172.48%)
337 function x fx $0.15 2.58% 1 -4.94% -8 0.78% -5 -16.68% -18 -32 -22 -88 $-1.63(-91.43%) (1066.88%)
338 Spell Token spell $0.00 fantom... 0.14% -2 -4.43% -5 0.57% -5 -17.16% -13 -12 -36 0 $0.00(-41.04%) (69.61%)
339 dusk network dusk $0.15 ethereum... 2.95% 2 -3.63% -4 3.05% 0 -13.19% -10 -17 -29 8 $-0.89(-86.04%) (616.3%)
340 oasys oas $0.07 -0.31% -3 -3.59% -4 -8.09% -16 -18.87% -20 0 0 0 $-0.02(-25.28%) (33.83%)
341 Mdex mdx $0.06 huobi-token... 0.65% -2 -0.9% 2 -2.37% -10 -17.7% -14 -17 -44 -79 $-6.44(-99.02%) (10105.2%)
342 Everipedia iq $0.00 ethereum, EOS... -1.81% -7 -7.32% -10 -6.38% -14 -18.79% -18 -32 -42 -11 $-0.06(-92.57%) (1245.72%)
343 marblex mbx $1.11 2.87% 3 17.11% 40 21.72% 34 -23.44% -26 -114 50 0 $-1.93(-63.56%) (174.42%)
344 venus busd vbusd $0.02 binance-smart... 0.04% -4 0.03% 2 0.12% -8 0.28% 16 16 41 -14 $-0.01(-37.43%) (59.81%)
345 Concordium ccd $0.01 11.52% 21 21.42% 42 22.44% 31 6.67% 26 7 -21 0 $0.00(-27.52%) (37.96%)
346 clash of lilliput col $0.72 3.57% 4 4.25% 9 -0.09% -9 -0.51% 13 62 89 0 $-0.05(-6.12%) (6.52%)
347 ankrETH aeth $2,013.94 Ethereum 0.5% -2 0.03% 1 0.39% -7 -3.68% 6 28 81 7 $-2,626.92(-56.6%) (130.44%)
348 DODO dodo $0.13 -1.55% -6 -3.2% -3 9.08% 11 -18.44% -20 -33 -69 0 $-0.14(-52.35%) (109.86%)
349 cVault.finance core $5,787.06 ethereum... 0.22% -1 1.76% 7 0.98% -4 -5.38% 5 14 94 -21 $-12,102.89(-67.65%) (209.14%)
350 Alien Worlds tlm $0.02 Ethereum... 1.93% 6 -2.31% 1 5.5% 8 -17.53% -16 -3 -24 -78 $-6.79(-99.76%) (42187.04%)
351 gamefi.org gafi $6.87 3.25% 10 -3.72% -4 -13.3% -28 -10.55% 107 194 118 0 $-2.94(-29.97%) (42.8%)
352 Bifrost bfc $0.05 Ethereum, Fantom -0.85% -3 4.11% 13 1.36% -3 -8.63% -2 -13 -41 -64 $-0.58(-91.73%) (1108.9%)
353 Vai vai $0.99 binance-smart... -0.0% -1 -0.74% 1 0.91% -5 -1.82% 11 14 48 -15 $-0.11(-9.94%) (11.04%)
354 ceek vr ceek $0.07 -0.72% -3 -4.09% -5 11.56% 11 -9.72% -7 -26 -41 -156 $-1.04(-93.68%) (1482.72%)
355 quarkchain qkc $0.01 -2.23% -8 -8.21% -15 -5.32% -20 -18.05% -22 -18 -19 -63 $-0.29(-97.03%) (3262.13%)
356 funtoken fun $0.01 -0.28% -1 1.62% 8 0.75% -5 -13.7% -16 -33 -25 -104 $-0.19(-97.34%) (3659.86%)
357 Telos tlos $0.21 Ethereum... -0.79% -4 13.91% 28 19.84% 28 11.94% 46 88 55 -73 $-1.18(-85.08%) (570.14%)
358 Hifi Finance mft $0.01 Ethereum 0.36% 2 -1.75% -1 -1.37% -11 -2.16% 10 13 58 3 $-0.03(-83.31%) (499.33%)
359 Sun Token sun $0.01 Tron20, tron -0.71% -1 7.34% 19 9.93% 9 2.75% 22 7 16 -102 $-6.10(-99.9%) (103241.59%)
360 linear finance lina $0.01 -1.3% -3 2.96% 12 9.91% 11 -11.38% -2 61 42 0 $-0.01(-36.74%) (58.09%)
361 World Mobile Token wmt $0.13 cardano -0.48% -2 -0.04% 2 -5.87% -17 -15.84% -16 -36 -16 0 $-0.07(-34.51%) (52.69%)
362 mines of dalarnia dar $0.14 0.76% 1 -1.65% 0 2.29% -2 -18.88% 26 32 1 0 $-0.11(-44.52%) (80.24%)
363 NuCypher nu $0.08 ethereum... -7.41% -20 -15.07% -29 -12.4% -33 -26.97% -41 -145 -85 -136 $-1.49(-95.05%) (1921.6%)
364 sologenic solo $0.14 -3.5% -10 -1.72% -3 11.65% 11 0.83% 12 -35 9 -140 $-6.14(-97.83%) (4509.19%)
365 forta fort $0.22 13.97% 25 18.69% 42 31.28% 56 133.02% 201 124 145 0 $-0.19(-46.11%) (85.56%)
366 loom network loom $0.05 Ethereum -0.34% -2 -9.24% -16 -9.18% -24 -19.6% -29 -53 -8 -51 $-0.65(-93.2%) (1369.62%)
367 Dejitaru Tsuka tsuka $0.05 -1.88% -2 -16.1% -29 24.48% 48 13.45% 53 -18 -96 0 $-0.09(-62.97%) (170.08%)
368 SuperFarm super $0.13 -1.63% 1 -6.88% -9 2.88% -4 -13.8% -13 42 1 0 $-0.06(-31.03%) (44.99%)
369 tokamak network ton $1.46 -3.56% -7 -7.63% -11 -4.28% -14 0.0% 0 0 0 0 $-0.17(-10.36%) (11.56%)
370 idex idex $0.08 -0.23% 1 -4.23% -2 -10.73% -27 -2.05% 14 104 92 -14 $-0.61(-88.83%) (795.48%)
371 celsius cel $0.22 0.16% 2 -0.12% 5 2.24% -5 -24.13% -36 -67 -114 -190 $-7.80(-97.3%) (3603.71%)
372 Euro Coin euroc $1.07 0.1% 2 -0.36% 3 -1.55% -11 -3.15% 11 107 0 0 $-0.03(-3.15%) (3.25%)
373 Pirate Chain arrr $0.26 -1.27% -3 -7.45% -13 -8.17% -23 -22.1% -35 -40 -43 -166 $-12.77(-97.99%) (4862.93%)
374 xyo xyo $0.00 0.53% 2 -12.07% -22 -1.14% -12 -15.07% -17 -32 -39 -161 $-0.07(-94.75%) (1803.0%)
375 e-radix exrd $0.07 -4.11% -8 -5.0% -6 -8.03% -23 -33.93% -63 144 141 -59 $-0.55(-88.78%) (791.65%)
376 Aura Finance aura $1.72 -4.11% -8 -13.36% -23 -15.37% -35 -25.45% -25 -45 0 0 $-1.84(-51.64%) (106.78%)
377 veruscoin vrsc $0.70 -0.99% -5 -1.19% 0 10.73% 14 17.47% 57 69 119 0 $-0.07(-9.21%) (10.15%)
378 MUX Protocol mcb $12.98 -0.18% 3 -3.79% 2 7.86% 15 -19.51% -26 0 0 0 $-3.56(-21.53%) (27.44%)
379 Radio Caca raca $0.00 ethereum... -0.3% 1 -4.47% -5 -1.13% -9 -22.7% -37 -26 -46 -196 $-0.01(-98.7%) (7606.31%)
380 Akash Network akt $0.43 osmosis 26.59% 53 35.0% 75 81.68% 140 48.53% 115 96 26 -31 $-6.98(-94.14%) (1605.78%)
381 ArbDoge AI aidoge $0.00 -0.18% 1 1.52% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-12.9%) (14.81%)
382 axel axel $0.17 0.62% 2 0.28% 2 3.39% 1 -1.37% 20 -20 9 0 $-0.07(-27.53%) (38.0%)
383 Ampleforth ampl $1.07 avalanche... 1.14% 2 2.72% 10 6.66% 7 -2.74% 14 10 57 -58 $-2.77(-72.11%) (258.53%)
384 reef reef $0.00 energi... -1.02% -5 -3.93% -2 -0.61% -10 -19.11% -28 -15 -37 -97 $-0.05(-95.77%) (2262.85%)
385 dextools dext $0.52 -3.77% -8 -19.49% -43 -11.45% -32 31.97% 88 0 0 0 $-0.18(-25.39%) (34.03%)
386 orbit chain orc $0.08 -2.79% -8 -5.17% -5 -3.6% -19 -16.81% -25 -28 -52 0 $-0.06(-42.24%) (73.14%)
387 seedify.fund sfund $0.98 binance-smart... -1.44% -4 -9.17% -17 -5.41% -24 -26.06% -48 8 16 -12 $-15.32(-93.97%) (1557.61%)
388 Aergo aergo $0.11 Binance Chain... -0.49% -2 -6.67% -9 0.65% -7 -12.6% -15 11 -5 -40 $-0.40(-78.36%) (362.15%)
389 UTRUST utk $0.10 Ethereum -18.57% -45 -10.64% -18 7.91% 17 -12.08% -14 26 3 -98 $-1.03(-91.49%) (1075.21%)
390 asd asd $0.07 -0.43% -2 3.44% 14 12.41% 22 -15.23% -20 115 104 -144 $-3.02(-97.67%) (4194.39%)
391 susd susd $1.00 0.47% 0 0.29% 0 0.23% 11 -0.1% 28 40 36 -135 $-0.09(-8.6%) (9.41%)
392 Coinweb cweb $0.03 -1.15% -3 2.25% 11 7.46% 15 0.0% 0 0 0 0 $0.00(-6.02%) (6.41%)
393 WazirX wrx $0.12 binancecoin... -0.58% 0 -1.5% 2 -6.27% -21 -27.01% -49 -43 -52 -134 $-3.95(-97.0%) (3238.16%)
394 Badger DAO badger $2.40 arbitrum-one... -0.11% 0 -5.6% -8 -6.51% -21 -12.29% -8 -7 -27 -100 $-81.56(-97.14%) (3395.92%)
395 Origin Protocol ogn $0.09 Ethereum, sora 1.88% 1 -4.11% -3 0.55% -3 -19.8% -30 -22 -40 -114 $-3.02(-97.08%) (3319.47%)
396 toko token tko $0.28 2.4% 7 -1.31% 5 1.02% 3 -19.03% -27 -12 -9 0 $-0.16(-35.99%) (56.22%)
397 Verasity vra $0.00 Ethereum... 0.73% 0 -1.83% 3 -2.18% -11 -29.65% -56 -41 -60 -9 $-0.08(-94.89%) (1855.57%)
398 bella protocol bel $0.76 -3.63% -6 12.52% 37 20.42% 46 3.17% 33 144 75 0 $-0.38(-33.25%) (49.81%)
399 smartofgiving aog $0.61 -0.09% 3 -0.78% 9 -0.93% -3 -5.63% 11 25 51 0 $-0.09(-13.05%) (15.01%)
400 Ark ark $0.26 -0.26% 1 -7.58% -11 -3.49% -5 -18.14% -21 -10 -39 -102 $-10.03(-97.48%) (3863.81%)
401 biswap bsw $0.12 binance-smart... 0.78% 3 -7.55% -11 -6.2% -19 -29.06% -55 -63 -79 -196 $-1.76(-93.61%) (1465.38%)
402 truefi tru $0.04 -1.18% -4 -14.4% -29 -7.01% -22 -31.2% -54 -84 -28 0 $-0.09(-67.24%) (205.3%)