历史快照 - 2023-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,480.15 0.74% 0 -1.54% 0 -1.03% 0 -8.75% 0 0 0 0 $-41,086.68(-60.81%) (155.16%)
2 Ethereum eth $1,807.35 optimistic-et... 0.5% 0 -0.26% 0 0.18% 0 -5.56% 0 0 0 0 $-3,004.74(-62.44%) (166.25%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.04% 0 -0.05% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $304.54 -0.34% 0 -1.35% 0 -1.14% 0 -8.55% 0 0 0 1 $-371.14(-54.93%) (121.87%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 0.0% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.45 0.39% 0 -2.88% 0 5.74% 0 -2.25% 0 0 0 0 $-2.92(-86.58%) (645.29%)
7 Cardano ada $0.36 -1.58% 0 -2.67% 0 -3.04% 0 -11.8% 0 1 0 1 $-2.61(-87.95%) (729.56%)
8 Dogecoin doge $0.07 binance-smart... 0.28% 1 -3.72% 1 -1.98% 1 -10.93% 1 2 2 3 $-0.61(-89.68%) (868.59%)
9 polygon matic $0.89 2.35% 1 2.73% 1 3.78% 3 -10.42% 2 2 0 11 $-1.97(-68.78%) (220.35%)
10 Solana sol $19.23 0.21% 2 -5.33% 1 -7.91% 1 -10.96% 2 3 2 -1 $-239.70(-92.57%) (1246.48%)
11 TRON trx $0.08 0.28% 2 8.8% 3 11.61% 4 17.59% 7 8 6 4 $-0.14(-65.11%) (186.64%)
12 Litecoin ltc $86.61 1.2% 2 -5.13% 1 7.86% 4 -2.98% 3 4 4 10 $-299.84(-77.59%) (346.19%)
13 polkadot dot $5.24 0.06% 2 -2.32% 2 -1.59% 1 -11.14% 0 1 0 -1 $-48.64(-90.27%) (927.66%)
14 Binance USD busd $1.00 moonbeam... 0.03% 2 -0.04% 3 -0.02% 3 -0.01% 2 -2 -6 -7 $-0.05(-4.98%) (5.24%)
15 Shiba Inu shib $0.00 Ethereum... 0.02% 2 -2.14% 3 -3.64% 3 -17.1% 2 2 0 4 $0.00(-89.39%) (842.67%)
16 dai dai $1.00 0.03% 2 0.0% 4 0.02% 4 -0.12% 4 5 4 0 $-0.09(-8.52%) (9.31%)
17 avalanche avax $14.06 -0.19% 2 -4.01% 2 -7.2% 2 -19.11% 2 3 1 0 $-119.82(-89.5%) (852.1%)
18 Wrapped Bitcoin wbtc $26,485.17 telos... 0.42% 2 -1.54% 3 -0.98% 3 -7.9% 3 4 4 -4 $-41,064.06(-60.79%) (155.05%)
19 unus sed leo leo $3.58 0.31% 3 -0.59% 4 2.48% 4 2.25% 4 5 6 2 $-3.91(-52.23%) (109.35%)
20 Chainlink link $6.27 huobi-token... -0.62% 3 -3.63% 2 -4.79% 2 -11.38% 2 3 3 11 $-45.92(-87.98%) (732.0%)
21 cosmos atom $10.49 binance-smart... 0.82% 3 -0.76% 4 -5.41% 3 -5.41% 3 4 3 12 $-34.05(-76.44%) (324.46%)
22 Uniswap uni $4.95 binance-smart... -0.2% 3 -6.73% 2 -4.27% 3 -8.46% 3 6 -1 4 $-38.21(-88.52%) (771.4%)
23 OKB okb $46.16 sora... 3.07% 4 1.24% 4 4.72% 4 -4.41% 3 7 3 53 $-11.64(-20.14%) (25.21%)
24 Monero xmr $151.26 0.92% 2 0.59% 2 -1.3% 2 -3.54% 3 3 5 4 $-332.32(-68.72%) (219.7%)
25 Ethereum Classic etc $17.69 -0.29% 3 -3.21% 3 -2.54% 3 -9.45% 3 1 3 4 $-116.41(-86.81%) (658.03%)
26 toncoin ton $1.93 -2.17% 3 1.99% 4 3.15% 4 -14.14% 3 3 1 21 $-2.45(-56.0%) (127.29%)
27 Stellar xlm $0.09 0.58% 3 -2.54% 2 -2.16% 2 -7.43% 3 4 6 3 $-0.81(-90.3%) (930.92%)
28 Bitcoin Cash bch $111.84 -0.07% 3 -3.14% 4 -2.18% 4 -5.61% 4 4 3 -1 $-3,811.23(-97.15%) (3407.71%)
29 Internet Computer icp $4.80 0.25% 3 -9.16% 2 -7.32% 2 -10.52% 2 17 13 12 $-423.56(-98.88%) (8814.95%)
30 trueusd tusd $1.00 0.04% 3 0.01% 3 0.05% 3 -0.07% 4 4 31 23 $-0.09(-7.87%) (8.54%)
31 Filecoin fil $4.41 -0.88% 3 -1.7% 3 0.12% 3 -16.8% 2 2 -1 13 $-186.95(-97.7%) (4240.71%)
32 Lido DAO ldo $2.01 Ethereum... -1.63% 3 -7.35% 3 5.93% 3 -4.08% 5 4 0 99 $-4.48(-69.07%) (223.33%)
33 hedera hbar $0.05 -0.29% 4 -4.13% 5 -2.76% 3 -17.05% 3 4 4 5 $-0.46(-90.01%) (900.56%)
34 Aptos apt $7.97 -1.02% 4 -5.21% 3 -3.2% 4 -21.26% 1 1 0 0 $-10.35(-56.48%) (129.77%)
35 crypto.com coin cro $0.06 0.15% 4 -4.94% 4 -4.38% 4 -16.07% 3 3 0 -12 $-0.83(-93.31%) (1394.98%)
36 near protocol near $1.56 -0.63% 4 -6.19% 4 -5.06% 5 -18.53% 4 4 2 -11 $-18.64(-92.29%) (1197.47%)
37 Arbitrum arb $1.11 0.13% 5 -4.56% 4 -4.8% 3 -21.48% 2 4 0 0 $-0.60(-34.99%) (53.83%)
38 VeChain vet $0.02 vechain -0.59% 5 -1.54% 5 0.71% 5 -13.65% 3 1 1 -1 $-0.24(-92.44%) (1223.58%)
39 quant qnt $98.89 -1.2% 6 -3.58% 6 -6.86% 5 -12.17% 5 5 4 34 $-294.65(-74.87%) (297.97%)
40 apecoin ape $3.22 -3.18% 4 -5.74% 4 -2.07% 5 -18.75% 3 2 0 -1 $-21.05(-86.72%) (652.94%)
41 Algorand algo $0.15 -2.74% 5 -8.8% 5 -8.46% 5 -17.63% 4 4 0 -7 $-3.05(-95.31%) (2032.56%)
42 The Graph grt $0.12 Ethereum... -0.49% 5 -6.15% 5 -0.21% 6 -17.68% 4 6 2 22 $-2.23(-95.08%) (1930.52%)
43 pax dollar usdp $0.99 Ethereum -0.08% 5 -0.14% 6 -0.79% 4 -1.31% 14 22 23 22 $-0.06(-5.51%) (5.83%)
44 Render Token rndr $2.71 polygon-pos... 3.64% 6 16.8% 19 51.68% 30 16.26% 22 61 87 122 $-5.14(-65.47%) (189.57%)
45 bitdao bit $0.52 Ethereum... 1.08% 7 0.83% 11 7.75% 14 4.3% 16 7 8 60 $-2.45(-82.56%) (473.31%)
46 The Sandbox sand $0.50 harmony-shard... 2.22% 10 -5.19% 5 -0.08% 9 -13.43% 5 17 12 -3 $-7.23(-93.48%) (1434.51%)
47 EOS eos $0.84 EOS 1.06% 11 -4.29% 7 -3.23% 5 -18.35% 1 2 4 8 $-20.70(-96.09%) (2455.29%)
48 Fantom ftm $0.33 Ethereum... 0.15% 6 -10.93% 0 -10.97% 1 -22.15% -1 2 -3 15 $-3.03(-90.19%) (918.96%)
49 Aave aave $63.36 sora... -0.58% 6 -2.82% 8 0.76% 8 -9.54% 5 9 6 1 $-568.91(-89.98%) (897.92%)
50 elrond egld $35.63 -0.41% 7 -3.26% 8 -4.61% 3 -16.84% -1 6 -1 -5 $-450.09(-92.66%) (1263.18%)
51 Rocket Pool rpl $46.39 Ethereum 0.64% 8 -5.39% 4 -0.34% 7 -1.96% 9 17 13 118 $-13.22(-22.18%) (28.5%)
52 conflux cfx $0.31 -0.7% 8 2.34% 10 24.42% 17 -4.83% 11 14 38 123 $-1.24(-80.18%) (404.61%)
53 Decentraland mana $0.46 polygon-pos... 2.53% 8 -4.79% 7 2.66% 8 -15.15% 0 2 -3 -13 $-4.94(-91.39%) (1061.71%)
54 theta theta $0.84 0.0% 8 -7.74% 7 -7.13% 2 -16.41% 1 5 -6 4 $-13.44(-94.12%) (1599.33%)
55 Tezos xtz $0.87 0.39% 8 -2.39% 9 -2.17% 7 -14.02% 3 2 1 -13 $-9.69(-91.75%) (1112.48%)
56 stacks stx $0.59 -0.3% 8 -11.76% 3 -6.57% 4 -21.72% -4 -9 4 19 $-2.39(-80.29%) (407.25%)
57 Axie Infinity axs $6.86 ronin... 3.56% 8 -1.85% 8 1.74% 6 -12.93% 5 4 0 -1 $-153.50(-95.72%) (2238.17%)
58 Flow flow $0.74 0.58% 8 -3.96% 8 -1.27% 6 -16.81% 1 2 -12 -23 $-38.30(-98.1%) (5163.83%)
59 USDD usdd $1.00 tron... -0.0% 8 0.05% 10 0.09% 9 0.8% 12 11 19 0 $0.00(-0.28%) (0.28%)
60 kucoin token kcs $7.31 0.09% 10 -1.9% 10 -4.53% 7 -9.81% 8 7 9 -12 $-19.83(-73.07%) (271.36%)
61 NEO neo $9.82 -6.19% 7 3.74% 13 7.82% 15 -9.44% 8 1 9 13 $-177.59(-94.76%) (1809.31%)
62 Chiliz chz $0.10 Ethereum -2.24% 9 -8.25% 5 -8.13% 4 -22.84% 3 7 3 17 $-0.68(-87.27%) (685.55%)
63 Immutable X imx $0.74 Ethereum 2.46% 11 -3.13% 8 -1.23% 7 -24.32% 1 1 9 101 $-8.67(-92.16%) (1175.31%)
64 Curve DAO Token crv $0.82 arbitrum-one... -0.5% 8 -0.45% 8 1.53% 9 -11.32% 6 10 15 27 $-10.79(-92.91%) (1310.93%)
65 bitcoin sv bsv $32.30 0.02% 12 -4.47% 10 -8.24% 6 -4.24% 12 8 6 1 $-409.09(-92.68%) (1266.54%)
66 Maker mkr $623.71 sora... 1.06% 14 -0.56% 12 -1.82% 12 -10.1% 10 10 15 -6 $-5,388.75(-89.63%) (863.98%)
67 synthetix snx $2.31 -3.65% 9 -3.32% 10 12.48% 21 -5.01% 13 17 20 77 $-24.75(-91.45%) (1069.66%)
68 Kava.io kava $1.08 kava... -5.69% 10 7.9% 23 19.38% 29 37.82% 44 42 61 32 $-7.63(-87.58%) (705.24%)
69 Gemini Dollar gusd $0.99 Ethereum -0.11% 13 0.0% 13 -0.08% 12 -1.5% 31 14 20 71 $-0.13(-11.74%) (13.3%)
70 Pepe pepe $0.00 2.63% 15 -4.23% 10 -12.4% 5 0.0% 0 0 0 0 $0.00(-60.31%) (151.95%)
71 klaytn klay $0.18 0.29% 13 3.11% 15 -2.99% 9 -18.17% 2 1 -4 -17 $-4.08(-95.7%) (2226.68%)
72 bittorrent (new) bttc $0.00 -0.95% 11 -1.24% 11 -1.16% 10 -9.05% 10 15 11 -10 $0.00(-80.33%) (408.45%)
73 optimism op $1.62 1.67% 13 -2.52% 12 -2.38% 11 -26.18% 1 5 13 0 $-1.37(-45.9%) (84.83%)
74 casper cspr $0.05 2.47% 14 1.65% 16 -0.33% 12 -11.47% 9 40 40 100 $-0.27(-84.69%) (553.19%)
75 IOTA miota $0.19 1.42% 12 5.98% 20 8.47% 19 -2.88% 17 14 5 -6 $-5.17(-96.4%) (2677.55%)
76 Sui sui $0.98 0.67% 14 -12.47% 3 -11.09% 3 0.0% 0 0 0 0 $-0.47(-32.43%) (47.99%)
77 PAX Gold paxg $1,964.97 harmony-shard... -0.33% 12 -1.58% 12 -2.95% 8 -1.35% 16 15 21 8 $-118.32(-5.68%) (6.02%)
78 Zcash zec $31.17 0.79% 14 -6.52% 10 -5.07% 9 -15.36% 6 7 -1 -26 $-849.59(-96.46%) (2725.52%)
79 mina mina $0.56 1.39% 15 -3.81% 14 -1.04% 13 -17.19% 6 1 -6 25 $-5.59(-90.94%) (1004.32%)
80 Injective Protocol inj $6.29 binance-smart... -1.1% 11 -10.35% 4 3.84% 16 -26.92% -5 63 88 141 $-15.91(-71.68%) (253.17%)
81 Huobi Token ht $3.10 harmony-shard... 2.6% 15 6.22% 20 10.76% 21 -13.83% 6 5 -13 -20 $-31.55(-91.06%) (1018.7%)
82 terra classic lunc $0.00 -0.93% 11 -5.64% 10 -6.67% 7 -21.75% -3 -11 -20 0 $0.00(-83.95%) (522.88%)
83 Frax Share fxs $6.76 Solana, evmos... -1.37% 12 -5.96% 11 4.39% 15 -18.91% 3 10 -7 148 $-33.47(-83.19%) (494.77%)
84 eCash xec $0.00 arbitrum-one -0.44% 14 -5.53% 12 -8.21% 7 -16.05% 4 4 0 -17 $0.00(-92.54%) (1239.78%)
85 gatetoken gt $4.74 -1.3% 15 -3.28% 15 -4.67% 10 -10.42% 11 9 9 22 $-6.57(-58.1%) (138.64%)
86 Dash dash $40.92 -0.03% 15 -7.75% 12 0.73% 15 -18.64% 4 -5 -12 -3 $-1,509.93(-97.36%) (3689.94%)
87 GMX gmx $52.72 avalanche... -2.11% 12 -16.14% 0 -13.79% 3 -28.65% -9 -5 1 0 $-36.31(-40.78%) (68.87%)
88 Trust Wallet Token twt $1.07 binancecoin... -0.59% 14 -1.66% 14 -4.42% 12 -8.84% 11 10 5 88 $-1.58(-59.67%) (147.95%)
89 xdc network xdc $0.03 1.05% 15 -5.26% 14 -8.22% 10 -24.56% 2 1 37 12 $-0.15(-83.17%) (494.27%)
90 flare flr $0.03 -3.8% 13 -6.47% 14 -5.79% 14 -18.98% 12 9 11 0 $-0.02(-39.31%) (64.78%)
91 Loopring lrc $0.28 energi... 0.13% 14 -5.08% 14 -1.01% 17 -19.56% 10 6 9 -10 $-3.38(-92.27%) (1193.57%)
92 NEXO nexo $0.67 Fantom... -0.24% 14 -2.13% 16 -1.77% 17 -6.21% 17 15 24 -14 $-3.25(-83.0%) (488.1%)
93 thorchain rune $1.12 binancecoin 2.67% 15 -3.25% 16 -5.06% 13 -18.14% 12 7 2 -25 $-19.19(-94.48%) (1712.26%)
94 Zilliqa zil $0.02 binance-smart... -0.84% 13 -6.74% 13 -4.26% 16 -22.45% 9 9 2 -10 $-0.22(-90.49%) (951.08%)
95 woo network woo $0.21 1.05% 14 -9.35% 11 -9.53% 10 -24.05% 9 34 38 76 $-1.45(-87.42%) (694.91%)
96 SingularityNET agix $0.29 sora... 8.43% 19 -5.94% 14 12.83% 25 -17.83% 10 -1 3 213 $-1.23(-81.18%) (431.32%)
97 Convex Finance cvx $4.42 ethereum... -0.46% 13 -4.4% 15 -1.41% 17 -16.86% 10 16 14 -11 $-45.33(-91.11%) (1025.31%)
98 enjin coin enj $0.33 2.72% 15 -3.43% 17 -0.57% 19 -15.67% 12 17 4 -8 $-4.14(-92.57%) (1245.58%)
99 Basic Attention Token bat $0.22 Ethereum... 0.25% 17 -2.33% 18 1.57% 20 -13.83% 16 22 10 -10 $-1.70(-88.75%) (789.2%)
100 1inch 1inch $0.39 energi... 0.73% 17 -2.32% 18 -5.22% 16 -19.06% 11 6 4 17 $-7.09(-94.77%) (1812.1%)