历史快照 - 2023-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Mask Network mask $3.91 energi... 0.39% 18 -11.07% 13 6.2% 24 -17.59% 16 0 69 251 $-26.31(-87.05%) (672.14%)
102 dYdX dydx $2.00 ethereum... -0.49% 16 -7.12% 14 -4.5% 16 -22.16% 6 10 6 120 $-24.71(-92.52%) (1237.69%)
103 pancakeswap cake $1.54 -6.16% 9 -15.95% 8 -14.85% 8 -41.25% -6 -26 -28 -31 $-41.05(-96.39%) (2667.01%)
104 Floki Inu floki $0.00 -0.13% 17 -4.44% 17 -13.48% 9 -16.88% 12 32 6 0 $0.00(-43.3%) (76.36%)
105 Osmosis osmo $0.60 -0.49% 18 -2.72% 18 -6.51% 15 -23.18% 9 6 -2 0 $-0.48(-44.35%) (79.7%)
106 Oasis Network rose $0.05 0.57% 19 -3.58% 18 -3.59% 17 -17.22% 12 20 18 22 $-0.51(-90.99%) (1009.7%)
107 gnosis gno $112.23 -0.15% 17 -2.21% 18 0.79% 20 4.13% 36 35 53 -8 $-468.53(-80.68%) (417.48%)
108 MX Token mx $2.90 ethereum... 1.04% 18 -2.13% 19 7.28% 24 26.53% 55 80 136 77 $-0.79(-21.4%) (27.23%)
109 Ethereum Name Service ens $9.93 Ethereum 1.1% 21 -4.36% 19 -4.64% 15 -17.34% 10 44 39 48 $-67.38(-87.16%) (678.59%)
110 NEM xem $0.03 -0.09% 19 -5.27% 16 -3.42% 16 -15.2% 11 13 18 -4 $-1.81(-98.3%) (5792.74%)
111 holo hot $0.00 -0.04% 20 -4.84% 18 -2.98% 18 -15.55% 11 21 19 -1 $-0.03(-94.4%) (1686.18%)
112 Qtum qtum $2.57 -5.82% 15 -2.58% 19 -0.4% 21 -11.16% 20 12 26 -1 $-92.10(-97.28%) (3577.0%)
113 Ravencoin rvn $0.02 -0.51% 19 -4.96% 19 1.4% 26 -13.41% 22 17 10 29 $-0.22(-91.18%) (1034.18%)
114 Balancer bal $5.13 polygon-pos... -2.84% 19 -6.11% 20 -7.05% 16 -16.51% 20 11 29 243 $-66.62(-92.84%) (1297.58%)
115 chia network xch $34.09 -1.99% 20 -5.75% 21 -8.18% 16 -17.23% 23 39 50 79 $-363.06(-91.42%) (1064.96%)
116 compound comp $33.83 -2.22% 18 -5.53% 19 -2.67% 21 -15.66% 20 18 11 -8 $-820.65(-96.04%) (2425.64%)
117 Celo celo $0.50 Celo 0.56% 22 -5.6% 20 -2.9% 21 -16.64% 20 23 4 -35 $-7.14(-93.42%) (1419.76%)
118 Theta Fuel tfuel $0.04 -1.82% 18 -8.02% 15 -7.87% 16 -19.68% 11 13 4 12 $-0.55(-93.13%) (1354.89%)
119 Ankr ankr $0.02 Ethereum... 0.72% 21 -4.53% 19 -2.46% 21 -21.34% 8 18 -2 16 $-0.17(-87.2%) (681.3%)
120 Audius audio $0.24 Ethereum -0.62% 17 -3.72% 20 1.38% 24 -21.8% 13 27 17 17 $-3.81(-94.13%) (1603.07%)
121 Decred dcr $16.53 0.87% 21 -1.96% 20 -4.78% 15 -11.83% 20 12 13 -23 $-230.37(-93.3%) (1393.37%)
122 terra luna $0.86 0.46% 23 -6.82% 24 -7.99% 19 -30.94% 3 6 -2 0 $-5.44(-86.36%) (633.08%)
123 blur blur $0.48 -0.62% 24 1.81% 33 -0.25% 30 -23.6% 16 47 17 0 $-0.78(-61.86%) (162.19%)
124 green metaverse token gmt $0.27 -2.16% 20 -6.53% 23 -2.35% 25 -18.68% 35 44 58 -32 $-3.57(-93.07%) (1342.73%)
125 ICON icx $0.24 -0.55% 23 -8.3% 18 -4.0% 23 -14.39% 25 57 49 -2 $-11.95(-98.04%) (4994.0%)
126 ssv network ssv $22.78 Ethereum -2.25% 20 -3.71% 25 9.81% 39 -16.63% 21 -6 -11 171 $-25.85(-53.15%) (113.44%)
127 open campus edu $1.24 5.32% 59 10.09% 65 10.31% 65 0.0% 0 0 0 0 $-0.16(-11.31%) (12.75%)
128 Astar astr $0.05 -0.95% 22 -7.61% 21 -2.6% 22 -19.48% 14 20 18 0 $-0.06(-52.87%) (112.2%)
129 threshold t $0.03 -0.12% 23 -9.63% 19 -7.28% 17 -22.05% 11 -7 15 -11 $-0.08(-75.54%) (308.8%)
130 jasmycoin jasmy $0.00 -0.12% 24 -5.15% 22 -2.28% 24 -27.7% 1 42 25 0 $0.00(-39.99%) (66.65%)
131 ethereumpow ethw $2.03 0.81% 25 -2.01% 26 -0.76% 25 -31.86% -5 -14 -13 0 $-5.83(-74.18%) (287.27%)
132 Swipe sxp $0.39 harmony-shard... -1.63% 21 -12.67% 12 -11.9% 11 -33.82% -8 81 75 22 $-5.09(-92.97%) (1323.15%)
133 Arweave ar $6.52 0.01% 22 -3.96% 21 -0.87% 24 -15.43% 22 17 9 -31 $-79.76(-92.45%) (1223.95%)
134 Bitcoin Gold btg $12.43 -1.82% 17 -3.12% 21 -3.8% 18 -13.54% 23 17 16 -20 $-487.70(-97.52%) (3925.01%)
135 Kusama ksm $25.28 1.0% 25 -0.12% 30 0.48% 26 -17.73% 18 9 10 -48 $-569.16(-95.75%) (2251.44%)
136 Gala gala $0.03 binance-smart... 0.71% 29 -2.97% 27 -0.05% 28 -23.11% 12 13 20 -39 $-0.73(-96.08%) (2449.73%)
137 Helium hnt $1.45 0.27% 26 7.25% 37 3.54% 34 -21.44% 15 50 -12 -67 $-51.26(-97.26%) (3545.12%)
138 yearn.finance yfi $6,296.92 Fantom... -2.24% 21 -5.49% 22 -8.85% 13 -24.17% 8 -3 -2 3 $-76,448.27(-92.39%) (1214.06%)
139 JUST jst $0.02 Tron20, tron -0.54% 25 -0.38% 31 -0.17% 28 -9.65% 25 26 25 -5 $-0.15(-87.0%) (669.1%)
140 golem glm $0.21 0.05% 26 -4.45% 22 -3.77% 20 -12.05% 22 26 21 8 $-0.88(-81.15%) (430.52%)
141 IoTeX iotx $0.02 binance-smart... -3.05% 20 -4.33% 25 1.04% 29 -13.39% 20 21 22 -21 $-0.21(-90.81%) (988.61%)
142 Harmony one $0.02 -1.09% 25 -9.85% 16 -4.97% 20 -25.87% 7 13 16 -47 $-0.34(-95.71%) (2231.31%)
143 Ocean Protocol ocean $0.33 sora, Ethereum -0.29% 26 -3.85% 25 -3.5% 23 -10.25% 22 33 29 60 $-1.49(-82.12%) (459.24%)
144 Waves waves $1.78 Ethereum -7.59% 13 7.02% 35 13.61% 42 -7.86% 29 19 13 -50 $-51.95(-96.69%) (2921.64%)
145 sushiswap sushi $0.85 -1.09% 25 -5.52% 24 -3.5% 24 -18.18% 15 19 7 23 $-22.06(-96.29%) (2595.68%)
146 fetch.ai fet $0.24 2.43% 27 -9.82% 15 -2.32% 26 -29.78% -1 -7 -11 86 $-0.71(-75.11%) (301.78%)
147 magic magic $0.90 2.5% 27 -1.13% 26 4.84% 31 -23.86% 9 -6 -8 0 $-1.16(-56.38%) (129.27%)
148 Ontology ont $0.22 -5.83% 20 -0.85% 29 8.71% 37 -9.22% 32 32 36 5 $-9.85(-97.84%) (4537.65%)
149 0x zrx $0.22 avalanche... -1.55% 26 -4.78% 26 -0.53% 28 -16.74% 19 41 30 -25 $-2.15(-90.85%) (992.89%)
150 Bone ShibaSwap bone $0.79 4.94% 32 3.75% 35 -2.02% 25 -25.08% 8 7 -37 0 $-1.23(-60.99%) (156.33%)
151 WAX waxp $0.05 1.32% 26 -6.92% 25 -3.26% 32 -20.41% 38 54 47 0 $-4.56(-98.82%) (8394.35%)
152 Band Protocol band $1.41 Fantom, Ethereum -0.73% 24 -5.61% 26 -2.61% 30 -19.34% 17 22 17 190 $-19.69(-93.31%) (1395.67%)
153 moonbeam glmr $0.27 -0.31% 28 -4.86% 28 -6.59% 23 -24.06% 13 14 13 -27 $-13.31(-98.02%) (4945.84%)
154 Kadena kda $0.75 -1.04% 26 -4.7% 28 -7.32% 20 -20.21% 21 21 17 -41 $-23.41(-96.91%) (3138.59%)
155 aelf elf $0.28 Ethereum 0.37% 29 0.79% 32 0.03% 33 -2.6% 44 43 55 118 $-2.16(-88.46%) (766.18%)
156 DAO Maker dao $1.19 binance-smart... -2.48% 22 -15.4% 15 -19.69% 3 -21.03% 16 4 37 45 $-7.06(-85.56%) (592.61%)
157 Siacoin sc $0.00 -1.32% 28 -8.33% 23 -7.32% 23 -21.36% 17 21 23 -18 $-0.09(-96.67%) (2902.25%)
158 hive hive $0.35 0.05% 29 -6.09% 26 -8.45% 21 -14.68% 27 34 28 5 $-2.57(-88.17%) (745.53%)
159 IOST iost $0.01 -2.54% 24 -6.26% 24 -3.3% 28 -14.19% 24 27 29 -26 $-0.12(-92.9%) (1308.99%)
160 Alchemy Pay ach $0.03 binance-smart... 0.25% 28 2.16% 31 18.17% 45 -18.46% 22 43 36 119 $-0.13(-82.92%) (485.6%)
161 Biconomy bico $0.29 Ethereum 1.7% 33 -4.69% 29 -7.74% 30 -21.58% 25 32 29 0 $-0.21(-41.74%) (71.64%)
162 bora bora $0.15 ethereum... 0.46% 34 -5.9% 32 -1.61% 33 -13.15% 33 40 35 -47 $-1.40(-90.15%) (915.17%)
163 Celer Network celr $0.02 Ethereum... -0.37% 32 -10.01% 25 2.84% 45 -19.41% 33 16 59 54 $-0.16(-88.81%) (793.79%)
164 SafePal sfp $0.41 binance-smart... 1.35% 33 0.02% 34 3.3% 36 -7.71% 39 42 36 204 $-3.15(-88.49%) (768.69%)
165 SPACE ID id $0.46 0.41% 33 -6.58% 35 -3.31% 39 -34.11% 12 61 0 0 $-0.49(-51.61%) (106.67%)
166 Illuvium ilv $47.59 Ethereum 0.39% 34 -0.8% 48 5.06% 54 -9.95% 53 51 43 6 $-1,824.06(-97.46%) (3833.05%)
167 reserve rights rsr $0.00 -0.42% 32 -4.58% 30 0.47% 36 -25.7% 17 32 14 128 $-0.11(-97.44%) (3802.69%)
168 skale network skl $0.03 -0.7% 34 -2.47% 34 2.12% 38 -20.64% 25 36 27 -16 $-0.85(-96.39%) (2669.77%)
169 ARPA Chain arpa $0.11 4.52% 42 130.23% 170 107.14% 147 184.65% 235 240 251 0 $0.00(0.0%) (0.0%)
170 UMA uma $1.99 avalanche... 0.37% 38 -7.98% 26 -17.04% 19 5.3% 54 40 49 -8 $-31.79(-94.1%) (1596.0%)
171 flux flux $0.48 -1.04% 35 -3.58% 33 -2.4% 31 -21.72% 21 20 7 11 $-2.64(-84.69%) (553.2%)
172 Livepeer lpt $5.04 Ethereum... -1.73% 32 0.43% 36 5.3% 39 -11.0% 36 25 19 -34 $-69.95(-93.28%) (1387.41%)
173 binaryx bnx $0.49 0.14% 36 -6.33% 26 0.42% 34 -21.86% 18 34 -54 0 $-1.10(-69.43%) (227.13%)
174 Aragon ant $3.50 Ethereum... -2.21% 31 4.56% 37 10.23% 40 6.81% 52 106 86 139 $-10.56(-75.09%) (301.49%)
175 Nervos Network ckb $0.00 -3.27% 32 0.03% 35 6.77% 38 -13.5% 31 6 12 11 $-0.04(-91.94%) (1140.38%)
176 TerraUSD ust $0.01 Ethereum... -0.68% 34 -7.17% 25 -6.51% 23 -28.49% 11 -3 -17 -96 $-1.03(-98.66%) (7338.43%)
177 abbc coin abbc $0.10 0.35% 35 0.66% 35 9.92% 46 -5.14% 44 101 135 100 $-1.19(-92.46%) (1225.86%)
178 mobilecoin mob $0.69 7.39% 39 -4.29% 29 -7.81% 23 -33.98% 3 -40 -46 11 $-15.56(-95.76%) (2259.92%)
179 DigiByte dgb $0.01 1.29% 39 -3.55% 36 -0.42% 36 -16.6% 32 32 25 -6 $-0.15(-95.05%) (1921.65%)
180 TomoChain tomo $1.24 -2.13% 36 18.5% 61 33.33% 74 39.67% 119 217 284 0 $-0.03(-2.65%) (2.72%)
181 axelar axl $0.46 1.19% 39 -5.23% 36 -13.8% 28 -4.63% 66 50 61 0 $-0.34(-42.22%) (73.08%)
182 Cartesi ctsi $0.17 polygon-pos... -0.55% 37 -10.74% 27 1.76% 39 -28.88% 16 94 87 59 $-1.55(-90.1%) (909.93%)
183 Stargate Finance stg $0.62 arbitrum-one... 1.12% 39 -0.85% 41 1.4% 47 -21.06% 35 74 28 0 $-0.61(-49.53%) (98.16%)
184 rsk infrastructure framework rif $0.12 -3.44% 37 -7.55% 34 -9.23% 28 -7.54% 45 41 57 109 $-0.32(-72.55%) (264.27%)
185 JOE joe $0.35 avalanche -0.29% 38 -4.82% 37 4.53% 46 -31.42% 15 9 134 85 $-4.14(-92.26%) (1192.26%)
186 Storj storj $0.29 energi... -0.42% 38 -6.86% 34 -4.1% 30 -17.74% 29 30 17 -27 $-2.92(-90.9%) (998.87%)
187 liquity lqty $1.24 Ethereum... -1.16% 38 -4.31% 39 2.8% 45 -29.75% 17 -10 76 81 $-46.80(-97.41%) (3759.93%)
188 bitgert brise $0.00 -1.37% 38 -10.35% 31 0.58% 40 -29.13% 17 -5 -15 0 $0.00(-69.03%) (222.84%)
189 horizen zen $8.25 -1.58% 40 -3.63% 42 -0.42% 38 -15.33% 36 32 19 -40 $-139.29(-94.41%) (1687.69%)
190 iexec rlc rlc $1.54 -1.36% 41 -4.78% 42 1.58% 32 -3.56% 38 29 28 127 $-10.11(-86.82%) (658.46%)
191 amp amp $0.00 -1.64% 41 -10.78% 30 -11.36% 26 -26.4% 23 17 -24 -95 $-0.11(-97.61%) (4079.21%)
192 braintrust btrst $0.78 ethereum... 0.14% 41 4.58% 51 1.13% 46 -8.27% 50 36 36 -45 $-9.43(-92.39%) (1214.65%)
193 dogelon mars elon $0.00 Ethereum 2.04% 41 -1.69% 41 -8.53% 31 -27.32% 19 3 -16 -43 $0.00(-91.26%) (1043.57%)
194 omg network omg $0.75 -0.38% 41 -6.18% 39 -3.85% 43 -29.93% 19 -42 -19 -72 $-24.97(-97.08%) (3323.06%)
195 cocos-bcx cocos $1.47 ethereum... -0.7% 43 -13.86% 28 15.32% 68 -23.14% 28 73 19 165 $-3.49(-70.36%) (237.37%)
196 Lisk lsk $0.80 -0.5% 43 -6.87% 40 -6.45% 39 -18.21% 34 31 21 -12 $-33.31(-97.66%) (4174.51%)
197 kyber network crystal v2 knc $0.60 -0.35% 43 -4.06% 41 -0.33% 47 -13.98% 49 46 18 -76 $-5.04(-89.42%) (844.94%)
198 core core $0.84 -0.66% 43 -2.46% 51 -10.54% 38 -45.68% 9 11 27 0 $-2.34(-73.63%) (279.23%)
199 project galaxy gal $1.36 Ethereum... 1.44% 44 -6.26% 38 -6.02% 40 -20.59% 53 89 85 -20 $-16.70(-92.46%) (1227.0%)
200 API3 api3 $1.19 ethereum... 1.98% 45 -5.74% 39 -8.9% 41 -23.37% 33 35 43 134 $-8.23(-87.39%) (692.75%)