历史快照 - 2023-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,790.48 -0.23% -193 -0.6% -193 -0.56% -193 -4.47% -193 -192 -182 -183 $-2,987.44(-62.53%) (166.85%)
202 wrapped tron wtrx $0.08 energi, tron -0.1% -191 9.15% -190 11.45% -189 17.94% -188 -187 -188 -189 $-0.01(-12.37%) (14.12%)
203 hex hex $0.02 harmony-shard... -16.93% -182 -53.88% -187 -70.3% -193 -72.01% -193 -196 -192 -193 $-0.47(-96.69%) (2918.04%)
205 wrapped hbar whbar $0.05 -0.83% -169 -4.09% -169 -2.24% -168 0.0% 0 0 0 0 $-0.01(-13.32%) (15.36%)
206 bitcoin bep2 btcb $26,450.96 Binance Chain... 0.44% -165 -1.57% -164 -1.1% -164 -7.83% -164 -163 -159 -174 $-41,051.46(-60.81%) (155.2%)
207 Frax frax $1.00 harmony-shard... 0.28% -158 0.06% -157 0.1% -157 -0.12% -151 -153 -148 -158 $-0.07(-6.42%) (6.86%)
208 wrapped eos weos $0.88 3.4% -155 -0.32% -155 1.24% -154 0.0% 0 0 0 0 $-0.03(-2.89%) (2.97%)
209 wrapped bnb wbnb $304.53 avalanche... -0.4% -158 -1.35% -157 -1.17% -158 -8.5% -142 -158 -155 -163 $-389.29(-56.11%) (127.83%)
210 radix xrd $0.07 -3.13% -141 -5.05% -142 -6.69% -145 -33.71% -160 -108 -105 0 $-0.07(-50.26%) (101.04%)
211 wrapped kava wkava $1.39 3.35% -138 38.41% -114 52.99% -108 79.29% -98 0 0 0 $0.00(0.0%) (0.0%)
212 bitget token bgb $0.46 -0.91% -137 -2.75% -139 -2.07% -140 21.6% -118 -121 -120 0 $-0.02(-5.08%) (5.35%)
213 tnc coin tnc $0.11 2.24% -134 -3.19% -137 -0.62% -136 -0.72% -132 -138 -128 0 $-0.01(-8.19%) (8.93%)
214 bittorrent btt $0.00 tron, energi... -0.5% -133 -0.38% -133 1.93% -131 -18.27% -142 -135 -132 -163 $-0.01(-94.53%) (1728.9%)
215 Tether Gold xaut $1,945.01 ethereum... -0.79% -118 -1.61% -116 -3.3% -122 -2.56% -117 -119 -109 -112 $-103.75(-5.06%) (5.33%)
216 fantasygold fgc $2.45 79.16% -44 249.7% 40 519.0% 138 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 FTX Token ftt $1.02 Ethereum... 0.41% -106 -5.49% -104 -7.26% -105 -35.66% -122 -113 -120 -193 $-78.85(-98.73%) (7744.59%)
218 usdj usdj $1.13 0.4% -98 0.99% -96 1.97% -96 0.68% -88 -91 -69 0 $0.00(-0.28%) (0.28%)
219 kaspa kas $0.02 -6.02% -105 -7.44% -100 -22.02% -112 -47.97% -130 -110 7 0 $-0.02(-58.38%) (140.29%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.26% -98 -7.65% -100 -12.2% -105 -32.9% -100 -64 -73 0 $0.00(-54.11%) (117.91%)
221 Liquity USD lusd $1.01 polygon-pos... -0.07% -93 0.12% -91 0.12% -93 -0.14% -77 -76 -45 -144 $-0.04(-4.23%) (4.42%)
222 Huobi BTC hbtc $27,919.76 Ethereum... 0.32% -84 3.85% -72 4.37% -77 -2.91% -68 -169 -159 -163 $-39,871.19(-58.81%) (142.81%)
223 LINK ln $36.85 2.28% -80 0.26% -78 -0.96% -81 -6.85% -72 -77 -70 -91 $-258.59(-87.53%) (701.83%)
224 defichain dfi $0.35 Ethereum... -0.24% -83 -3.1% -82 -6.58% -89 -26.41% -101 -108 -70 -167 $-4.93(-93.41%) (1417.78%)
225 Beldex bdx $0.04 -1.0% -76 -2.65% -72 -5.51% -78 -21.69% -54 -67 -1 0 $-0.02(-31.7%) (46.41%)
226 Ronin ron $1.00 ronin 1.83% -68 1.2% -62 4.6% -58 -4.62% -56 -42 9 0 $-0.41(-29.04%) (40.93%)
227 wemix wemix $0.84 Klaytn 8.21% -56 -4.96% -68 9.35% -54 -33.46% -99 -108 -136 -134 $-23.42(-96.53%) (2779.25%)
228 edgecoin edgt $1.00 0.02% -66 -0.03% -61 -0.0% -65 0.0% -50 -57 -39 0 $0.00(-0.31%) (0.31%)
229 lukso lyxe $10.95 -2.41% -50 -13.06% -57 -23.32% -74 -22.67% -62 1 -13 70 $-28.89(-72.51%) (263.83%)
230 ORDI ordi $7.87 4.2% -38 -35.99% -91 0.0% 0 0.0% 0 0 0 0 $-8.71(-52.55%) (110.74%)
231 Astrafer astrafer $1.05 1.77% -40 0.44% -38 0.64% -38 -22.93% -55 -72 -80 0 $-0.96(-47.84%) (91.73%)
232 symbol xym $0.03 -1.34% -43 -3.0% -43 -4.13% -42 -9.63% -35 -47 -47 -103 $-0.42(-93.71%) (1490.93%)
233 polymath poly $0.17 -3.39% -43 -7.69% -47 -1.29% -39 -9.06% -39 -33 -28 -73 $-1.42(-89.13%) (820.08%)
234 tomiNet tomi $3.75 -4.64% -41 2.23% -29 -17.15% -50 18.58% -3 43 0 0 $-0.78(-17.15%) (20.7%)
235 tribe tribe $0.28 0.89% -32 -1.01% -32 -1.73% -39 -7.09% -26 -3 19 -2 $-1.93(-87.25%) (684.13%)
236 Gains Network gns $4.70 polygon-pos -1.06% -35 -11.13% -41 -2.54% -38 -23.38% -48 -67 0 0 $-4.31(-47.83%) (91.67%)
237 stasis euro eurs $1.07 0.03% -24 0.61% -24 -1.18% -27 -2.37% -15 -17 3 -38 $-0.21(-16.15%) (19.26%)
238 wrapped beacon eth wbeth $1,812.68 0.46% -23 -0.25% -22 0.0% 0 0.0% 0 0 0 0 $-44.76(-2.41%) (2.47%)
239 SwissBorg chsb $0.13 Ethereum -1.65% -25 -8.69% -33 -13.05% -42 -24.56% -38 -44 -56 -96 $-1.40(-91.57%) (1086.71%)
240 Keep Network keep $0.12 Ethereum... -0.05% -13 -3.42% -12 -7.07% -22 -20.95% -24 -39 -27 -60 $-1.35(-91.73%) (1108.75%)
241 inSure DeFi sure $0.00 Ethereum... -3.02% -13 -4.89% -11 -9.61% -22 -32.55% -39 -52 111 -25 $-0.05(-92.86%) (1301.41%)
242 Telcoin tel $0.00 Ethereum... -3.07% -12 -7.66% -17 -5.67% -17 -27.07% -32 -20 -30 -42 $-0.06(-97.24%) (3522.54%)
243 venus usdc vusdc $0.02 Binance Smart... 0.04% -6 0.1% -3 0.21% -3 0.3% 19 10 29 -1 $0.00(0.0%) (0.0%)
244 VVS Finance vvs $0.00 cronos -0.43% -8 -5.51% -9 -5.66% -11 -16.69% -10 -8 -8 0 $0.00(-31.2%) (45.35%)
245 OriginTrail trac $0.26 Ethereum... 1.68% -1 -1.81% 1 -9.83% -16 -30.15% -28 -30 -7 -5 $-2.42(-90.35%) (936.72%)
246 APENFT nft $0.00 ethereum... -0.31% -4 0.1% 7 1.54% 3 -1.0% 22 -2 -12 -90 $0.00(-95.11%) (1946.65%)
247 araw araw $0.05 3.86% 3 6.69% 18 16.87% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 vulcan forged pyr pyr $3.69 1.4% -2 8.96% 20 22.14% 35 5.35% 33 25 39 0 $-39.42(-91.44%) (1067.8%)
249 pundi x[new] pundix $0.38 0.52% -1 -6.35% -7 -3.54% -4 -16.56% -9 -9 -22 -39 $-3.94(-91.19%) (1034.75%)
250 cannation cnnc $39.76 0.93% -1 2.11% 9 72.72% 96 0.0% 0 0 0 0 $-3.03(-7.09%) (7.63%)
251 escroco emerald esce $0.10 4.32% 3 4.9% 15 95.43% 118 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
252 metisdao metis $21.50 2.58% 3 -6.59% -5 -5.09% -5 -22.15% -17 -3 -32 -5 $-293.34(-93.17%) (1364.12%)
253 PlayDapp pla $0.17 ethereum... -0.13% -1 -8.1% -9 -4.36% -5 -19.25% -16 -12 -23 -88 $-3.05(-94.6%) (1751.19%)
254 chromia chr $0.14 -0.55% -1 -0.79% 8 4.07% 6 -11.51% 5 2 -5 -34 $-1.31(-90.45%) (947.07%)
255 Coin98 c98 $0.19 Ethereum... 1.6% 3 -7.69% 5 -0.7% 12 -19.48% -1 168 121 -25 $-5.07(-96.4%) (2677.87%)
256 Nano nano $0.70 -2.81% -5 -3.9% 1 -1.49% -5 -14.12% 1 -17 -4 -63 $-33.00(-97.91%) (4688.31%)
257 Radicle rad $1.88 Ethereum 3.67% 8 -9.92% -12 -15.38% -23 4.92% 35 -7 34 39 $-25.00(-93.01%) (1330.1%)
258 rsk smart bitcoin rbtc $26,422.64 0.08% -2 -1.54% 5 -1.56% -5 -7.76% 11 6 69 2 $-41,157.14(-60.9%) (155.76%)
259 Decimal del $0.02 -5.87% -12 -10.23% -11 -13.84% -17 -26.42% -16 61 92 0 $-0.01(-34.74%) (53.23%)
260 Secret scrt $0.44 -0.51% -3 -9.59% -10 -12.31% -17 -30.22% -33 -2 -23 -124 $-9.47(-95.55%) (2147.26%)
261 Syscoin sys $0.12 1.94% 3 2.8% 12 4.71% 8 -16.28% -10 -27 -30 -42 $-1.11(-90.0%) (899.86%)
262 MiL.k Alliance mlk $0.32 0.71% 0 -9.25% -10 5.73% 10 -10.83% 8 68 46 0 $-0.21(-39.48%) (65.24%)
263 usdx [kava] usdx $0.82 -0.32% -2 2.73% 13 1.5% 1 10.74% 39 4 31 -26 $-0.20(-19.24%) (23.83%)
264 polymesh polyx $0.14 -1.19% -5 -9.59% -13 -5.2% -14 -22.98% -20 10 -13 0 $-0.14(-48.9%) (95.69%)
265 DeXe dexe $2.48 -0.61% -2 -6.52% -7 -4.86% -13 -23.41% -26 -4 -3 0 $-1.03(-29.29%) (41.42%)
266 medibloc med $0.01 -2.23% -6 -7.83% -11 -11.21% -20 -22.16% -21 -18 -34 -79 $-0.27(-95.41%) (2078.42%)
267 small love potion slp $0.00 0.5% -1 -4.74% -3 -0.5% -6 -17.3% -11 -21 -38 130 $-0.36(-99.41%) (16849.53%)
269 decentralized social deso $10.05 -0.47% -2 -3.51% -2 -3.43% -11 -28.24% -37 17 60 -30 $-94.70(-90.41%) (942.55%)
270 NKN nkn $0.12 Ethereum 7.07% 12 17.69% 40 25.11% 40 6.29% 30 44 29 57 $-1.20(-91.03%) (1014.97%)
271 Status SNT $0.02 Ethereum -0.24% -2 -7.66% -10 -4.96% -15 -15.24% -8 -19 -12 -69 $-0.64(-96.55%) (2796.34%)
272 ConstitutionDAO people $0.02 Ethereum 2.67% 3 -0.59% 6 -3.29% -10 -16.83% -11 -27 -33 0 $-0.01(-42.31%) (73.34%)
273 humanscape hum $0.10 ethereum... 18.06% 31 -12.42% -19 -5.15% -14 -5.82% 12 8 -6 -103 $-0.52(-84.52%) (546.13%)
274 pendle pendle $0.42 1.1% -2 -0.3% 5 4.36% 5 -12.85% 4 83 0 0 $-0.22(-34.69%) (53.12%)
275 Numeraire nmr $13.98 energi, Ethereum 1.85% -1 -3.26% -3 3.93% 3 -16.28% -11 -24 -14 28 $-87.85(-86.27%) (628.47%)
276 Hashflow hft $0.44 -2.16% -8 -4.52% -5 -2.08% -6 -27.29% -35 -39 -30 0 $-0.40(-47.64%) (90.98%)
277 wilder world wild $0.34 -1.48% -6 4.12% 13 37.08% 52 3.2% 26 19 205 0 $-0.16(-31.83%) (46.68%)
278 Merit Circle mc $0.22 Ethereum... -1.16% -5 -7.57% -9 -8.91% -21 -23.01% -20 -24 -55 88 $-10.61(-97.96%) (4806.24%)
279 Civic cvc $0.08 energi, Ethereum 0.13% -3 -5.31% -4 -4.4% -11 -18.29% -14 -17 -29 -50 $-1.26(-93.71%) (1489.0%)
280 request req $0.08 1.83% 1 -5.65% -6 -5.36% -14 -7.84% 7 -10 -14 -62 $-0.90(-91.43%) (1066.22%)
281 gitcoin gtc $1.39 -0.2% -4 -2.63% 1 0.75% -1 -17.37% -14 -43 -36 0 $-1.42(-50.62%) (102.49%)
282 Synapse syn $0.60 Fantom... -4.61% -12 -2.13% 2 -3.24% -11 -29.96% -46 -49 -81 0 $-1.04(-63.39%) (173.16%)
283 metars genesis mrs $1.33 -0.19% -4 -6.05% -6 -7.25% -18 -8.87% 5 33 22 0 $-0.82(-38.17%) (61.74%)
284 ontology gas ong $0.24 -1.5% -6 -4.46% -3 -1.98% -9 -14.93% -7 -12 -20 -70 $-2.48(-91.08%) (1021.41%)
285 Dent dent $0.00 Ethereum 0.01% -2 -3.85% -2 0.99% -1 -15.21% -9 -26 -30 -60 $-0.10(-99.15%) (11721.45%)
286 Mobox mbox $0.43 Binance Smart... 8.24% 7 2.52% 9 5.12% 8 -12.49% -2 6 0 16 $-11.95(-96.52%) (2776.7%)
287 xpla xpla $0.38 -1.25% -7 -0.8% 1 0.8% -2 -13.11% 43 8 0 0 $-0.26(-40.28%) (67.45%)
288 alpha finance lab alpha $0.11 -0.51% -4 2.53% 11 3.79% 5 -1.39% 17 20 -8 24 $-2.51(-95.98%) (2387.5%)
289 standard tokenization protocol stpt $0.04 -0.5% -4 -7.03% -9 -3.43% -12 -13.26% -7 2 -13 18 $-0.15(-78.32%) (361.36%)
290 locus chain locus $0.04 Ethereum -0.62% -4 -2.57% -1 -13.15% -35 -26.73% -37 -25 -15 -46 $-0.20(-83.43%) (503.56%)
291 Ergo erg $1.37 0.34% -3 -0.64% 3 -5.69% -17 -16.54% -12 -6 -2 17 $-21.00(-93.86%) (1527.34%)
292 COTI coti $0.07 ethereum... 1.04% -3 -3.67% -5 -2.79% -10 -18.26% -17 6 -11 -77 $-0.58(-89.74%) (874.34%)
293 Steem steem $0.18 -1.89% -6 -7.35% -8 -6.38% -17 -14.48% -7 4 -16 -42 $-7.85(-97.73%) (4306.57%)
294 Ribbon Finance rbn $0.15 Ethereum... 5.25% 5 5.52% 17 -0.3% -3 -4.8% 7 -47 -46 56 $-4.64(-96.91%) (3132.72%)
295 Radiant Capital rdnt $0.30 4.22% 8 -2.01% 1 0.5% -6 -27.3% -40 82 0 0 $-0.16(-34.8%) (53.38%)
296 Wrapped NXM wnxm $26.85 ethereum... 2.14% 1 0.17% 10 1.33% 2 3.25% 22 38 72 93 $-91.13(-77.24%) (339.39%)
297 Orbs orbs $0.02 binance-smart... -1.15% -7 -7.1% -11 -7.1% -16 -18.26% -1 -7 -15 -101 $-0.28(-91.85%) (1126.25%)
298 dkargo dka $0.03 ethereum... -1.14% -7 -3.67% -1 -2.71% -8 -16.15% -9 -11 -25 28 $-0.52(-94.46%) (1705.67%)
299 centrifuge cfg $0.21 0.91% -4 -2.59% 2 5.04% 7 -10.71% -2 -39 -43 37 $-1.91(-89.95%) (895.49%)
300 Prometeus prom $4.20 Ethereum... 0.72% -4 -5.8% -7 -0.79% -4 -15.86% -10 -11 -17 4 $-65.55(-93.97%) (1559.41%)
301 avinoc avinoc $0.20 Ethereum 20.48% 29 -36.32% -74 -58.2% -120 -58.13% -111 -1 -16 -93 $-0.66(-76.98%) (334.47%)
302 ton crystal ton $0.04 Ethereum 2.07% 0 5.4% 16 8.0% 10 -32.54% -53 -88 -100 -156 $-0.39(-90.25%) (925.76%)