历史快照 - 2023-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 automata network ata $0.12 -0.93% -3 -7.0% -9 -3.69% -16 -23.49% -40 -17 -14 0 $-0.08(-39.46%) (65.17%)
404 rakon rkn $0.18 Ethereum... 0.13% 1 -0.79% 9 -0.44% 0 -6.65% 4 -2 -26 -115 $-0.59(-76.19%) (319.95%)
405 moonriver movr $6.39 meter, moonriver 1.67% 3 -3.33% 0 0.03% 0 -15.17% -16 -24 -40 -144 $-452.19(-98.61%) (7078.24%)
406 irisnet iris $0.03 -13.33% -31 21.15% 48 29.72% 61 3.27% 29 1 25 0 $-0.02(-36.58%) (57.68%)
407 somesing ssx $0.02 -1.85% -8 -5.79% -11 -6.1% -23 -18.36% -30 -6 -25 0 $-0.01(-32.89%) (49.01%)
408 Yield Guild Games ygg $0.18 harmony-shard... 5.36% 9 -2.92% 8 2.09% 9 -22.61% -30 -36 -46 -97 $-10.13(-98.24%) (5571.09%)
409 Aavegotchi ghst $0.97 Ethereum... 2.94% 6 0.4% 11 3.26% 5 -13.15% -8 2 -60 -131 $-1.99(-67.38%) (206.52%)
410 Ampleforth Governance Token forth $2.83 Ethereum 1.37% 2 -3.94% 2 -0.93% -1 -16.87% -20 -7 -53 -52 $-42.50(-93.76%) (1501.73%)
411 strike strk $11.53 ethereum... 2.63% 5 -5.01% -1 -10.7% -32 -12.69% -6 -37 -13 -128 $-60.21(-83.92%) (522.03%)
412 chainge chng $0.11 3.15% 8 -8.0% -13 6.27% 17 -9.15% 1 75 112 0 $-0.03(-20.23%) (25.35%)
413 chain xcn $0.00 Ethereum -0.04% -2 -8.51% -15 -6.89% -10 -34.56% -70 -150 -221 -377 $-0.18(-99.02%) (10075.8%)
414 rss3 rss3 $0.11 Ethereum -0.44% 0 -2.59% 5 -1.63% -3 -24.43% -34 -29 -24 -1 $-0.23(-68.53%) (217.8%)
415 moviebloc mbl $0.00 ethereum, ONT... -0.71% -2 -7.8% -9 -6.32% -14 -17.74% -21 -9 -44 -109 $-0.03(-92.99%) (1327.54%)
416 stormx stmx $0.00 -1.33% -7 -9.42% -19 -6.83% -19 -26.27% -49 -34 -68 -158 $-0.21(-98.0%) (4898.99%)
417 BakerySwap bake $0.15 harmony-shard... 0.3% 53 -3.31% 53 -2.58% 86 -20.56% 66 64 20 -76 $-7.97(-98.21%) (5472.56%)
418 rally rly $0.01 3.82% 5 -2.78% 4 -0.78% -5 -18.21% -23 -74 -24 -241 $-1.37(-99.39%) (16237.13%)
419 celo dollar cusd $1.00 Celo, celo 0.09% -1 -0.25% 7 -0.29% 0 -0.32% 28 19 36 -95 $-0.02(-1.87%) (1.9%)
420 Metadium meta $0.02 Ethereum -4.92% -14 -9.68% -18 -9.75% -32 -17.93% -24 -20 -40 -140 $-0.38(-93.95%) (1553.07%)
421 constellation dag $0.03 4.26% 5 -3.4% 0 -9.05% -27 -10.41% -5 -78 -62 -210 $-0.42(-92.69%) (1267.1%)
422 metacraft mct $0.78 binance-smart... 3.68% 5 23.26% 58 1.76% 5 -24.54% -48 126 164 -58 $-2.67(-77.3%) (340.53%)
423 Wanchain wan $0.21 -3.64% -13 -0.58% 4 0.37% 1 -18.41% -23 -44 -12 0 $-0.12(-35.48%) (54.99%)
424 nest protocol nest $0.01 -10.8% -29 5.33% 15 1.09% 2 -3.05% 13 -44 -74 -160 $-0.18(-92.77%) (1284.03%)
425 virtua tvk $0.04 20.13% 36 13.08% 39 15.39% 40 -2.07% 32 29 26 0 $-0.02(-34.99%) (53.82%)
426 Cobak Token cbk $0.54 Ethereum... -7.17% -19 -10.89% -15 -8.25% -18 -20.6% -28 -21 -47 -53 $-12.84(-95.94%) (2364.44%)
427 superrare rare $0.10 4.02% 9 -3.33% -2 -4.14% 21 -16.29% 9 21 -9 0 $-0.08(-45.9%) (84.83%)
428 cream finance cream $21.78 0.05% -4 11.18% 29 24.77% 51 41.71% 100 139 148 0 $0.00(0.0%) (0.0%)
429 Bitcicoin bitci $0.01 11.78% 22 21.74% 55 0.0% 0 0.0% 0 -15 -45 0 $0.00(-40.37%) (67.69%)
430 Raydium ray $0.19 Solana, Ethereum -3.43% -11 -9.35% -13 3.11% 9 -16.84% -18 -3 -5 -185 $-16.33(-98.83%) (8421.33%)
431 MXC mxc $0.02 Ethereum... 1.49% -3 -2.82% -3 -7.31% -21 -13.42% -13 -33 -88 -270 $-0.10(-87.25%) (684.15%)
432 veritaseum veri $18.66 Ethereum... 8.83% 13 3.25% 10 -4.71% -16 -22.37% -40 -78 -107 -113 $-448.04(-96.0%) (2401.52%)
433 chainbing cbg $1.20 Ethereum -3.33% -12 2.09% 8 2.61% 2 -9.0% -1 29 20 -227 $-130.47(-99.09%) (10845.3%)
434 Dawn Protocol dawn $0.53 Ethereum -1.25% -9 -3.72% -4 -3.54% -11 -25.97% -52 -45 -64 -165 $-8.35(-94.01%) (1569.61%)
435 onus onus $0.41 -0.12% -6 -1.85% -1 2.51% 3 -6.42% 4 -6 24 0 $-0.17(-29.72%) (42.29%)
436 Kwenta kwenta $311.97 -2.68% -1 -8.27% -13 0.0% 0 0.0% 0 0 0 0 $-41.37(-11.71%) (13.26%)
437 zeon zeon $0.00 0.02% -3 -3.89% -5 -2.08% -6 -13.8% -13 -92 -13 0 $0.00(-76.81%) (331.22%)
438 voyager token vgx $0.14 -0.79% -7 -5.82% -9 -4.23% -13 -47.25% -112 -163 -191 -280 $-10.88(-98.73%) (7775.29%)
439 Electroneum etn $0.00 0.28% -2 -2.35% -2 -6.66% -21 -18.62% -32 14 2 -110 $-0.19(-98.89%) (8910.17%)
440 Perpetual Protocol perp $0.58 optimistic-et... 2.24% 1 -8.32% -16 -6.6% -18 -17.82% -25 -62 -86 -174 $-20.92(-97.29%) (3592.97%)
441 LCX lcx $0.05 ethereum... -0.11% -3 -5.31% -10 -2.97% -9 -16.06% -19 -80 -120 -79 $-0.44(-89.79%) (879.25%)
442 ramp ramp $0.08 52.54% 99 42.81% 94 32.34% 62 20.82% 68 57 25 0 $-0.07(-44.89%) (81.44%)
443 flamingo flm $0.08 Neo -3.37% -13 -6.12% -10 -1.82% -6 -17.48% -20 -9 -13 -48 $-1.02(-92.76%) (1281.24%)
444 komodo kmd $0.28 -0.29% -5 -5.17% -8 -0.95% -4 -19.68% -33 -5 34 0 $-0.18(-38.93%) (63.74%)
446 richquack.com quack $0.00 -7.19% -24 -14.49% -32 -8.13% -26 -24.9% -47 -76 -74 -53 $0.00(-75.91%) (315.1%)
447 enzyme mln $18.22 -0.01% -7 -2.22% 2 -1.41% -2 -11.43% -6 -11 -28 -114 $-238.42(-92.9%) (1308.53%)
448 zebec protocol zbc $0.01 -5.15% -16 -17.93% -39 -17.67% -48 -25.38% -21 18 0 0 $-0.01(-32.12%) (47.33%)
449 defi pulse index dpi $66.48 -0.02% -5 -3.96% -6 0.59% 2 -11.11% -7 -14 -7 -98 $-353.82(-84.18%) (532.21%)
450 AllianceBlock Nexera nxra $0.06 -1.33% -8 -2.54% 1 -9.0% -20 -31.18% -65 0 0 0 $-0.04(-40.76%) (68.79%)
451 Velas vlx $0.01 binance-smart... 17.04% 33 8.85% 28 2.47% 8 -22.41% -37 -55 -37 -261 $-0.51(-97.18%) (3440.03%)
452 bytom btm $0.02 -1.8% -9 -4.06% -6 -0.12% 2 -1.14% 20 15 -19 0 $-0.02(-42.64%) (74.33%)
453 meter governance mtrg $2.13 3.42% 2 -6.72% -15 -7.04% -19 -29.91% -62 -49 -19 0 $-2.19(-50.69%) (102.81%)
454 Klever klv $0.00 Tron20, tron 4.11% 2 -5.5% -10 -0.18% 1 -23.55% -45 -66 51 -144 $-0.14(-97.13%) (3386.23%)
455 veritise vts $0.16 -0.01% -7 0.33% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
457 LTO Network lto $0.09 4.46% 0 -1.3% -4 3.48% 6 -13.76% -17 -25 -21 0 $-0.04(-33.07%) (49.4%)
458 ThunderCore tt $0.00 -0.5% -11 -6.93% -18 -4.84% -16 -21.65% -37 -33 -48 -119 $-0.03(-90.58%) (961.04%)
459 degate dg $0.17 -0.22% -10 -17.25% -41 -20.23% -61 -11.86% -10 33 0 0 $-0.06(-27.93%) (38.76%)
460 tokenpocket tpt $0.01 2.0% -6 7.12% 17 11.38% 18 9.05% 36 61 68 0 $0.00(-6.35%) (6.78%)
461 Uquid Coin uqc $3.61 Ethereum... 0.69% -8 -0.15% -2 0.35% -4 -7.08% 1 -35 -117 -175 $-29.41(-89.07%) (814.81%)
462 dxdao dxd $729.99 0.34% -10 -3.59% -10 5.19% 6 -2.77% 9 -11 46 0 $-138.89(-15.99%) (19.03%)
463 Gods Unchained gods $0.16 Ethereum -1.46% -13 -6.12% -16 -6.06% -20 -22.93% -38 -50 -64 -53 $-7.67(-97.94%) (4747.25%)
464 bloktopia blok $0.00 polygon-pos -2.48% -18 -0.38% -2 0.43% -4 -14.31% -20 -34 -57 -150 $-0.14(-98.53%) (6702.81%)
465 hello hello $0.06 1.5% -6 0.25% 3 -1.28% -4 0.0% 0 0 0 0 $-0.02(-26.21%) (35.52%)
466 measurable data token mdt $0.05 14.46% 29 18.07% 40 43.98% 79 19.36% 56 -25 -5 0 $-0.04(-44.27%) (79.44%)
467 rook rook $55.75 2.16% 1 -1.42% 0 -15.13% -39 4.16% 30 0 0 0 $-9.94(-15.13%) (17.83%)
468 firmachain fct,fct2 $0.05 -1.26% -10 -8.88% -18 -7.34% -16 -24.92% -40 -46 -10 0 $-0.05(-49.18%) (96.76%)
469 beefy finance bifi $427.29 0.41% -7 -2.33% -3 0.01% 0 -5.85% 7 -13 21 0 $-92.87(-17.85%) (21.74%)
470 Polkastarter pols $0.34 ethereum... -0.39% -10 -4.8% -9 -5.05% -14 -17.29% -22 -26 -53 -126 $-6.13(-94.68%) (1780.02%)
471 saitama saitama $0.00 0.35% -6 -5.48% -11 -9.46% -25 -40.9% -105 -131 -173 0 $0.00(-69.41%) (226.88%)
472 litentry lit $0.85 0.98% -3 0.01% 6 4.44% 8 -14.24% -12 -20 -46 0 $-0.80(-48.42%) (93.89%)
473 dfi.money yfii $871.83 -0.47% -7 -2.59% -2 -4.33% -11 -17.38% -22 -36 -50 -72 $-7,818.21(-89.97%) (896.76%)
474 platon lat $0.01 -0.23% -7 -1.2% 2 12.17% 20 -22.39% -41 -115 -154 0 $-0.02(-72.69%) (266.12%)
475 hunt hunt $0.30 -1.2% -12 -5.76% -12 -8.49% -22 -19.11% -29 -33 -54 -135 $-1.11(-78.45%) (364.13%)
476 Verge xvg $0.00 2.16% -1 0.84% 10 4.97% 9 -12.52% -11 -56 -71 -194 $-0.25(-99.21%) (12558.76%)
477 Ethernity Chain ern $1.87 ethereum... 3.7% 2 -2.54% -3 5.72% 11 -18.14% -23 40 27 -91 $-64.88(-97.2%) (3476.38%)
478 XCAD Network xcad $0.79 Ethereum... -0.48% -7 -9.52% -22 -17.16% -45 -36.72% -85 -171 -33 0 $-1.23(-60.86%) (155.49%)
479 Fei Protocol fei $0.94 Ethereum -2.42% -15 -0.69% 2 -5.43% -15 -5.87% 5 -371 -367 -370 $-0.08(-7.89%) (8.57%)
480 venus usdt vusdt $0.02 binance-smart... 0.02% -8 0.0% 3 0.1% -6 0.26% 18 6 43 -96 $0.00(0.0%) (0.0%)
481 nvirworld nvir $0.03 0.14% -7 -14.24% -36 -11.5% -31 -28.2% -55 -105 -18 0 $-0.03(-45.92%) (84.9%)
482 adshares ads $0.84 binance-smart... 0.79% -6 1.62% 13 -0.72% -6 -26.88% -53 11 -5 -181 $-4.78(-85.06%) (569.31%)
483 manchester city fan token city $5.32 0.31% -5 -5.78% -11 -2.18% 0 -25.34% -40 0 0 0 $-2.09(-28.18%) (39.24%)
484 Kishu Inu kishu $0.00 Ethereum... -2.09% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.3%) (3.41%)
485 klayswap protocol ksp $0.58 -0.73% -8 -2.99% 2 -5.48% -14 -20.88% -32 -66 -88 0 $-0.53(-47.49%) (90.43%)
486 Qredo qrdo $0.10 ethereum... 4.0% 11 -2.83% 7 -3.69% -5 -7.55% 17 49 2 -105 $-8.82(-98.86%) (8667.43%)
487 propy pro $0.32 1.53% -1 -4.84% 42 -5.83% 25 -25.49% -2 -22 -12 0 $-0.46(-59.19%) (145.05%)
488 doge killer leash $298.20 1.11% -5 -0.64% 8 0.0% 0 0.0% 0 0 0 0 $-8.67(-2.83%) (2.91%)
489 sweat economy sweat $0.01 0.49% -4 -2.32% 8 0.48% 1 -24.81% -33 -25 -35 0 $-0.04(-87.19%) (680.7%)
490 hifi finance hifi $0.33 -0.48% -9 -7.94% -17 -7.21% -20 -20.58% -31 -35 -51 0 $-0.21(-38.29%) (62.04%)
491 volt inu v2 volt $0.00 1.13% -3 -29.26% -76 -32.07% -102 -46.3% -129 -174 -175 0 $0.00(-70.01%) (233.45%)
492 phoenix phb $0.79 4.53% 6 -5.62% -7 16.78% 30 -14.13% -17 -45 -60 0 $-0.71(-47.45%) (90.29%)
493 carry cre $0.00 -0.91% -11 -5.33% -4 -5.52% -18 -22.6% -38 -53 -45 0 $0.00(-34.15%) (51.86%)
494 Milady Meme Coin ladys $0.00 0.0% 0 -42.82% -127 -35.85% -116 0.0% 0 0 0 0 $0.00(-72.21%) (259.83%)
495 alchemix alcx $17.00 -0.25% -8 -3.81% -1 -7.01% -23 -4.22% 9 -24 -19 0 $-9.11(-34.91%) (53.63%)
496 Maple mpl $6.97 Ethereum... -0.49% -6 11.96% 30 33.51% 51 0.23% 20 83 82 -241 $-56.79(-89.07%) (815.26%)
497 bounce token auction $4.71 0.89% -4 -6.67% -6 -4.32% -15 -13.81% -15 -36 -31 -83 $-60.34(-92.76%) (1280.67%)
498 Lyra Finance lyra $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -65 0 0 $-0.09(-51.5%) (106.2%)
499 gelato gel $0.28 2.88% 1 5.12% 9 5.35% 3 -8.73% -5 23 0 0 $-0.09(-23.81%) (31.25%)
500 hourglass wait $0.31 4.43% 6 -2.89% -1 5.64% 5 -26.75% -55 13 0 0 $-0.12(-28.05%) (38.99%)