历史快照 - 2023-05-24

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 mvl mvl $0.00 Ethereum -3.2% -5 -8.5% -14 -4.37% -14 -42.08% -75 -20 -33 -107 $-0.07(-95.27%) (2015.08%)
304 ton crystal ton $0.04 Ethereum -2.86% 0 8.02% 18 0.48% -2 -36.22% -59 -93 -101 -157 $-0.39(-90.45%) (947.01%)
305 Radiant Capital rdnt $0.29 -4.75% -10 -6.11% -11 -1.66% -12 -27.92% -43 0 0 0 $-0.18(-37.44%) (59.84%)
306 humanscape hum $0.08 ethereum... -4.24% -6 -24.21% -52 -21.53% -53 -18.23% -16 -22 -39 -129 $-0.54(-86.89%) (662.8%)
307 Ardor ardr $0.07 -4.45% -8 -4.44% -3 -4.6% -16 -17.0% -15 -16 -41 -74 $-2.03(-96.48%) (2737.7%)
308 flex flex $0.74 -2.28% 1 -19.77% -41 -1.02% -8 -34.63% -56 0 0 0 $-2.02(-73.06%) (271.25%)
309 Energy Web Token ewt $2.43 xdai -0.3% 5 0.55% 5 7.7% 8 -9.14% -2 -55 -69 -27 $-18.13(-88.17%) (745.21%)
310 vibing vbg $0.51 -1.37% 3 17.58% 29 -4.56% -13 0.24% 16 -12 0 0 $-1.15(-69.29%) (225.62%)
311 Power Ledger powr $0.15 ethereum... -4.93% -5 -7.08% -8 -5.11% -13 -14.85% -13 -16 -26 -101 $-1.66(-91.64%) (1096.74%)
312 Venus xvs $4.86 binance-smart... -2.99% -1 -4.3% -4 2.5% -2 -22.61% -29 18 10 32 $-133.88(-96.5%) (2753.63%)
313 ren ren $0.07 -5.92% -11 -8.45% -15 -2.41% -12 -24.67% -33 -48 -21 -124 $-1.66(-95.81%) (2286.56%)
314 nym nym $0.16 -2.5% -2 -3.82% -3 -7.41% -24 -27.34% -20 -41 -24 0 $-0.15(-48.91%) (95.75%)
315 WINkLink win $0.00 Tron20, tron -3.16% 0 -0.71% 2 0.4% -6 -15.59% -15 -7 -28 -130 $0.00(-97.25%) (3534.97%)
316 highstreet high $1.93 2.28% 7 13.17% 22 34.56% 45 -5.38% 8 17 -14 0 $-2.15(-52.62%) (111.08%)
317 Augur rep $6.44 Ethereum -2.65% 0 -2.96% -4 -1.12% -10 -13.39% -12 -37 -39 -75 $-102.03(-94.06%) (1583.74%)
318 Covalent cqt $0.12 -4.22% -2 -8.22% -11 -5.08% -13 -24.31% -29 0 19 0 $-0.06(-33.32%) (49.96%)
319 Stratis strax $0.46 Ethereum -2.6% 0 -4.61% -4 -2.82% -11 -16.32% -15 -19 -18 -29 $-21.28(-97.87%) (4593.56%)
320 hooked protocol hook $1.38 -4.8% -2 -8.62% -11 4.1% 0 -28.45% -42 -42 -65 0 $-1.72(-55.38%) (124.12%)
321 LooksRare looks $0.08 Ethereum -10.15% -16 -16.27% -31 11.21% 11 -38.76% -65 25 -23 0 $-0.22(-72.46%) (263.13%)
322 creditcoin ctc $0.31 -2.61% -2 -6.75% -10 -3.71% -11 -3.37% 10 -1 -58 0 $-0.40(-56.63%) (130.58%)
323 CertiK ctk $0.75 -0.6% 1 0.5% 1 3.61% -1 -3.62% 7 13 19 13 $-3.04(-80.31%) (407.85%)
324 Ultra uos $0.20 Ethereum -3.56% -2 -5.55% -5 -3.41% -10 -35.16% -56 23 15 -89 $-2.17(-91.63%) (1094.7%)
325 artificial liquid intelligence ali $0.02 -1.5% 1 -14.42% -23 -20.7% -49 -36.04% -60 -100 -129 0 $-0.05(-73.43%) (276.39%)
326 phala network pha $0.12 -1.23% 1 -4.52% -5 4.91% 5 -15.98% -10 -15 -12 53 $-1.12(-90.38%) (939.27%)
327 Marlin pond $0.01 Ethereum... -5.27% -6 -5.97% -7 -0.65% -8 -17.51% -19 -8 -32 41 $-0.26(-96.92%) (3146.34%)
328 Metal mtl $0.99 Ethereum -3.94% -3 -3.41% -5 -4.5% -13 -15.12% -13 -25 -17 -56 $-12.54(-92.71%) (1271.26%)
329 xsgd xsgd $0.74 ethereum... -0.92% 1 -0.56% -1 -1.62% -8 -1.67% 9 20 130 -106 $-0.11(-12.69%) (14.53%)
330 morpheus.network mnw $1.36 -4.51% -2 -9.27% -12 -3.88% -12 -19.09% -21 -34 -7 0 $-0.88(-39.23%) (64.57%)
331 orchid oxt $0.07 -1.79% 0 -2.15% -1 -1.78% -6 -17.12% -14 37 26 -56 $-0.78(-92.17%) (1177.26%)
332 avinoc avinoc $0.16 Ethereum -15.55% -22 -39.38% -89 -39.77% -93 -64.8% -139 -25 -51 -110 $-0.69(-80.9%) (423.45%)
333 Bancor Network Token bnt $0.40 Ethereum -2.99% 0 -4.48% -7 -2.97% -7 -17.86% -23 -47 3 -204 $-23.33(-98.31%) (5801.3%)
334 bubblefong bbf $0.56 -6.57% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-14.26%) (16.64%)
335 Beta Finance beta $0.09 binance-smart... -3.4% -3 -4.56% -8 -2.73% -7 2.45% 19 36 26 2 $-2.33(-96.17%) (2512.78%)
336 myneighboralice alice $1.28 -3.37% -2 -3.26% -4 4.2% 6 -18.91% -17 -8 -4 -63 $-24.87(-95.09%) (1935.94%)
337 Everipedia iq $0.00 ethereum, EOS... -3.73% -1 -5.13% -6 -6.21% -13 -17.8% -15 -27 -34 -9 $-0.06(-92.43%) (1221.38%)
338 Spell Token spell $0.00 fantom... -3.33% -1 -3.06% -5 1.17% -3 -18.05% -17 -15 -34 0 $0.00(-41.13%) (69.86%)
339 oasys oas $0.07 -2.91% -1 -3.04% -2 -10.66% -23 -18.97% -19 0 0 0 $-0.02(-25.05%) (33.42%)
340 function x fx $0.15 -2.72% -1 -6.9% -11 -3.66% -11 -21.67% -26 -28 -21 -100 $-1.63(-91.65%) (1096.93%)
341 Mdex mdx $0.06 huobi-token... -3.4% -1 -2.41% -1 -1.59% -8 -19.24% -18 -19 -52 -74 $-6.44(-99.03%) (10171.52%)
342 venus busd vbusd $0.02 binance-smart... -0.01% 6 0.04% 2 0.07% -1 0.26% 16 23 42 -4 $-0.01(-37.45%) (59.87%)
343 dusk network dusk $0.14 ethereum... -6.77% -8 -5.49% -7 3.22% 1 -15.41% -12 -29 -26 -1 $-0.90(-86.44%) (637.43%)
344 DODO dodo $0.13 -1.11% 2 -1.51% -1 11.11% 13 -17.73% -16 -28 -69 0 $-0.14(-51.6%) (106.61%)
345 NuCypher nu $0.08 ethereum... -4.63% -3 -6.57% -11 -10.16% -22 -19.02% -20 -71 -69 -115 $-1.48(-94.66%) (1771.74%)
346 UTRUST utk $0.12 Ethereum -2.09% -2 18.38% 35 32.05% 57 5.87% 27 70 42 -36 $-1.01(-89.55%) (856.94%)
347 ankrETH aeth $2,003.93 Ethereum -2.92% -4 -0.36% -2 0.09% -4 -3.05% 10 33 82 5 $-2,636.93(-56.82%) (131.59%)
348 marblex mbx $1.07 11.77% 28 13.93% 32 21.19% 34 -28.52% -36 -114 39 0 $-1.96(-64.58%) (182.3%)
349 quarkchain qkc $0.01 -3.45% -4 -4.79% -7 -3.33% -10 -14.85% -15 -18 -14 -52 $-0.29(-96.96%) (3187.08%)
350 cVault.finance core $5,774.56 ethereum... -3.13% -3 2.04% 7 3.19% 0 -5.8% 3 16 83 -15 $-12,115.39(-67.72%) (209.81%)
351 Bifrost bfc $0.05 Ethereum, Fantom 2.51% 13 5.99% 15 0.11% -6 -10.92% -7 -8 -41 -55 $-0.58(-91.66%) (1098.57%)
352 clash of lilliput col $0.70 -1.55% -1 -0.3% 1 -3.73% -12 6.03% 24 65 86 0 $-0.07(-9.36%) (10.32%)
353 ceek vr ceek $0.07 -8.45% -12 8.6% 17 12.53% 11 -9.48% -5 -26 -46 -156 $-1.04(-93.64%) (1471.32%)
354 Vai vai $0.99 binance-smart... -0.37% 4 -0.25% 0 0.85% -5 -1.55% 10 32 46 -3 $-0.11(-9.94%) (11.03%)
355 Telos tlos $0.21 Ethereum... 3.73% 15 16.48% 33 19.56% 25 11.89% 44 91 51 -70 $-1.18(-84.96%) (564.82%)
356 sologenic solo $0.14 -4.62% -6 2.71% 5 16.68% 20 4.08% 19 -19 26 -122 $-6.13(-97.75%) (4347.81%)
357 funtoken fun $0.01 -1.42% -2 2.06% 3 3.45% -3 -13.25% -14 -28 -26 -95 $-0.19(-97.33%) (3649.47%)
358 Alien Worlds tlm $0.02 Ethereum... -1.58% -2 -4.27% -11 4.59% -2 -18.69% -25 -10 -32 -90 $-6.79(-99.77%) (43001.48%)
359 linear finance lina $0.01 -5.85% -10 1.95% 3 14.14% 15 -11.15% -4 53 34 0 $-0.01(-35.91%) (56.03%)
360 Sun Token sun $0.01 Tron20, tron -1.16% 2 8.66% 16 13.47% 8 2.84% 19 10 14 -99 $-6.10(-99.9%) (102512.23%)
361 World Mobile Token wmt $0.13 cardano 0.21% 6 -1.02% -3 -4.5% -15 -14.55% -12 -27 -16 0 $-0.07(-34.19%) (51.95%)
362 Hifi Finance mft $0.01 Ethereum -2.11% -2 -1.99% -6 -1.86% -14 -2.12% 7 20 52 -1 $-0.03(-83.37%) (501.49%)
363 gamefi.org gafi $6.65 -2.98% -9 -4.37% -13 -14.36% -36 -8.46% 101 185 102 0 $-3.16(-32.18%) (47.44%)
364 tokamak network ton $1.52 -3.89% -1 -4.29% -9 -2.75% -13 0.0% 0 0 0 0 $-0.12(-7.06%) (7.59%)
365 mines of dalarnia dar $0.14 -2.24% 3 -3.4% -6 5.01% -3 -19.4% 24 26 -3 0 $-0.11(-44.93%) (81.6%)
366 loom network loom $0.05 Ethereum -6.17% -9 -8.47% -18 -11.29% -29 -20.78% -31 -49 -11 -50 $-0.65(-93.17%) (1364.63%)
367 Dejitaru Tsuka tsuka $0.05 25.24% 47 0.27% 1 28.79% 48 16.95% 54 -35 -79 0 $-0.09(-62.26%) (165.0%)
368 Concordium ccd $0.01 4.94% 14 11.02% 24 8.89% 2 -4.55% 3 -9 -43 0 $0.00(-35.0%) (53.86%)
369 e-radix exrd $0.07 -1.42% 2 -0.31% -2 -2.4% -16 -32.27% -58 149 151 -46 $-0.55(-88.3%) (755.02%)
370 Aura Finance aura $1.79 -7.64% -17 -8.91% -18 -14.37% -34 -20.34% -14 -44 0 0 $-1.76(-49.57%) (98.29%)
371 SuperFarm super $0.13 -7.23% -19 -8.1% -20 6.48% -4 -14.26% -20 43 2 0 $-0.06(-29.89%) (42.62%)
372 Pirate Chain arrr $0.27 -5.45% -3 -4.31% -7 -6.32% -20 -20.73% -33 -34 -42 -152 $-12.77(-97.96%) (4799.98%)
373 idex idex $0.08 -8.17% -12 -4.85% -9 -17.5% -43 -1.11% 14 101 87 -18 $-0.61(-88.81%) (793.38%)
374 veruscoin vrsc $0.70 -2.31% 0 1.21% 4 6.8% 3 19.88% 59 81 125 0 $-0.06(-8.3%) (9.06%)
375 celsius cel $0.22 -3.22% -2 -2.07% -6 -0.88% -15 -23.47% -38 -71 -128 -197 $-7.80(-97.3%) (3609.69%)
376 Euro Coin euroc $1.07 -0.34% 1 -0.63% -3 -1.77% -17 -2.93% 7 118 0 0 $-0.04(-3.24%) (3.35%)
377 irisnet iris $0.03 28.64% 57 40.67% 78 34.7% 61 15.96% 51 12 54 0 $-0.01(-26.83%) (36.66%)
378 xyo xyo $0.00 -4.26% -6 -12.96% -32 1.67% -12 -18.07% -28 -33 -44 -159 $-0.07(-94.77%) (1813.08%)
379 dextools dext $0.54 -8.77% -14 -11.88% -30 -3.2% -21 47.34% 110 0 0 0 $-0.16(-22.47%) (28.98%)
380 orbit chain orc $0.08 -0.95% 4 -1.22% -1 -1.85% -17 -14.82% -20 -23 -47 0 $-0.05(-40.59%) (68.31%)
381 reef reef $0.00 energi... -2.89% -1 -3.11% -4 2.07% -9 -19.59% -29 -12 -35 -98 $-0.05(-95.72%) (2238.82%)
382 Radio Caca raca $0.00 ethereum... -4.26% -7 -3.64% -7 1.22% -44 -24.03% -42 -29 -39 -201 $-0.01(-98.7%) (7583.22%)
383 MUX Protocol mcb $13.01 -3.24% -4 2.31% 4 2.34% -8 -16.29% -24 0 0 0 $-3.54(-21.39%) (27.21%)
384 ArbDoge AI aidoge $0.00 -11.36% -18 1.29% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-12.74%) (14.6%)
385 seedify.fund sfund $1.00 binance-smart... -4.54% -7 -4.83% -11 -2.38% -20 -24.43% -43 10 16 -16 $-15.30(-93.88%) (1533.76%)
386 axel axel $0.17 -3.94% -5 2.39% 8 5.65% 2 -0.6% 16 -24 3 0 $-0.07(-27.98%) (38.85%)
387 Ampleforth ampl $1.06 avalanche... 0.12% 0 2.06% 8 6.56% 5 -2.95% 13 14 54 -56 $-2.78(-72.42%) (262.61%)
388 Aergo aergo $0.11 Binance Chain... -4.38% -5 -2.02% -6 1.22% -10 -13.14% -16 5 -13 -34 $-0.40(-78.26%) (359.91%)
389 samoyedcoin samo $0.01 340.11% 252 305.9% 245 345.62% 244 236.02% 222 228 209 0 $0.00(0.0%) (0.0%)
390 asd asd $0.07 -3.57% -5 -8.41% -18 3.27% 0 4.61% 30 89 104 -133 $-3.02(-97.66%) (4175.93%)
391 Coinweb cweb $0.03 -0.43% 1 -3.41% -8 8.34% 13 0.0% 0 0 0 0 $0.00(-4.93%) (5.19%)
392 forta fort $0.19 1.6% 5 5.48% 18 16.94% 30 108.78% 179 105 104 0 $-0.21(-52.71%) (111.48%)
393 susd susd $0.99 -0.08% 1 -0.05% 7 -0.16% 5 -0.67% 20 45 32 -129 $-0.10(-9.03%) (9.92%)
394 bella protocol bel $0.78 14.91% 32 17.73% 41 27.48% 57 12.05% 47 135 75 0 $-0.35(-30.73%) (44.37%)
395 WazirX wrx $0.12 binancecoin... -2.46% -6 -2.37% -2 -4.29% -24 -26.12% -49 -40 -55 -135 $-3.95(-96.99%) (3218.79%)
396 Badger DAO badger $2.40 arbitrum-one... -4.41% -8 -5.46% -11 -5.44% -27 -12.73% -10 -17 -30 -96 $-81.56(-97.14%) (3391.91%)
397 nest protocol nest $0.02 22.14% 48 19.9% 49 15.01% 28 6.46% 35 -7 -49 -138 $-0.18(-91.9%) (1134.54%)
398 Origin Protocol ogn $0.09 Ethereum, sora -5.35% -8 -5.55% -7 1.84% 2 -22.02% -35 -24 -47 -122 $-3.02(-97.13%) (3383.67%)
399 Verasity vra $0.00 Ethereum... -3.02% -1 -4.18% -3 -0.04% -2 -30.73% -58 -47 -61 -11 $-0.08(-94.92%) (1869.78%)
400 truefi tru $0.04 -8.07% -14 -13.62% -29 -2.86% -11 -31.2% -53 -99 -20 0 $-0.09(-66.85%) (201.69%)
401 somesing ssx $0.02 -3.67% -5 -3.47% -2 -4.36% -20 -16.67% -23 -5 -18 0 $-0.01(-31.62%) (46.25%)
402 automata network ata $0.12 -1.97% -1 -6.56% -12 -0.99% -9 -23.34% -41 -19 -16 0 $-0.08(-38.89%) (63.63%)