历史快照 - 2023-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,794.63 -2.3% -193 0.25% -193 0.07% -193 -3.51% -193 -192 -182 -184 $-2,983.29(-62.44%) (166.23%)
202 wrapped tron wtrx $0.08 energi, tron -1.61% -191 9.62% -190 14.15% -189 17.24% -188 -186 -188 -189 $-0.01(-12.29%) (14.01%)
203 hex hex $0.02 harmony-shard... -10.8% -182 -36.45% -186 -67.76% -194 -68.7% -193 -196 -192 -193 $-0.47(-96.01%) (2406.99%)
205 wrapped hbar whbar $0.05 -1.39% -167 -1.43% -167 0.16% -169 0.0% 0 0 0 0 $-0.01(-12.59%) (14.4%)
206 bitcoin bep2 btcb $26,335.28 Binance Chain... -3.23% -164 -1.95% -164 -2.38% -166 -6.96% -164 -162 -157 -174 $-41,167.14(-60.99%) (156.32%)
207 Frax frax $1.00 harmony-shard... -0.33% -157 -0.23% -157 -0.25% -158 -0.37% -152 -150 -148 -157 $-0.07(-6.68%) (7.16%)
208 wrapped bnb wbnb $305.74 avalanche... -2.38% -156 -1.16% -156 -0.55% -156 -9.62% -142 -157 -154 -161 $-388.07(-55.93%) (126.93%)
209 wrapped eos weos $0.85 -1.6% -154 -3.88% -155 -3.3% -156 0.0% 0 0 0 0 $-0.05(-6.08%) (6.47%)
210 radix xrd $0.07 -1.66% -143 0.05% -141 -5.29% -145 -32.5% -160 -108 -103 0 $-0.07(-48.65%) (94.75%)
211 wrapped kava wkava $1.35 5.14% -134 43.5% -110 58.18% -108 68.69% -99 0 0 0 $0.00(0.0%) (0.0%)
212 bitget token bgb $0.47 0.98% -137 -0.2% -138 -2.62% -141 22.83% -117 -122 -120 0 $-0.02(-4.21%) (4.39%)
213 tnc coin tnc $0.10 -0.3% -132 -5.64% -138 -5.48% -139 -3.21% -132 -132 -126 0 $-0.01(-10.21%) (11.37%)
214 bittorrent btt $0.00 tron, energi... -1.64% -132 1.93% -132 1.7% -135 -20.43% -143 -135 -132 -161 $-0.01(-94.5%) (1719.67%)
215 Tether Gold xaut $1,960.48 ethereum... -0.75% -115 -0.25% -117 -2.9% -124 -2.01% -118 -118 -107 -109 $-88.27(-4.31%) (4.5%)
216 FTX Token ftt $1.01 Ethereum... -6.3% -104 -8.13% -104 -7.86% -104 -37.54% -122 -110 -118 -190 $-78.86(-98.73%) (7776.99%)
217 kaspa kas $0.02 26.9% -78 -3.88% -101 -15.65% -110 -35.32% -118 -89 16 0 $-0.02(-55.72%) (125.82%)
218 usdj usdj $1.12 -0.26% -98 1.09% -94 1.47% -98 0.04% -87 -81 -69 0 $-0.01(-0.68%) (0.68%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -3.08% -100 -7.2% -100 -7.58% -77 -33.39% -99 -64 -72 0 $0.00(-53.99%) (117.35%)
220 Liquity USD lusd $1.01 polygon-pos... 0.19% -90 0.04% -89 0.18% -94 -0.28% -71 -68 -43 -139 $-0.04(-4.17%) (4.35%)
221 Huobi BTC hbtc $27,830.12 Ethereum... -0.92% -78 3.46% -71 3.27% -78 -1.88% -64 -167 -159 -161 $-39,960.83(-58.95%) (143.59%)
222 defichain dfi $0.35 Ethereum... -2.93% -82 -3.29% -80 -8.54% -90 -25.24% -96 -107 -69 -166 $-4.93(-93.4%) (1414.18%)
223 LINK ln $36.03 -1.39% -78 -1.6% -78 -3.33% -84 -7.88% -71 -75 -68 -84 $-259.41(-87.81%) (720.08%)
224 Beldex bdx $0.04 -0.68% -71 -2.1% -73 -4.49% -45 -20.04% -52 -66 -1 0 $-0.02(-31.01%) (44.95%)
225 Ronin ron $0.98 ronin -3.3% -67 -0.47% -61 2.2% -63 -9.98% -60 -34 7 0 $-0.43(-30.32%) (43.51%)
226 edgecoin edgt $1.00 0.0% -59 0.02% -60 -0.03% -66 -0.03% -47 -49 -37 0 $0.00(-0.33%) (0.33%)
227 wemix wemix $0.78 Klaytn -0.06% -53 -11.28% -66 4.74% -55 -39.99% -102 -105 -133 -130 $-23.48(-96.79%) (3015.63%)
228 fantasygold fgc $1.36 127.7% 55 103.24% 36 404.89% 214 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 lukso lyxe $11.22 -7.18% -53 -13.49% -59 -18.57% -74 -21.93% -61 1 -15 74 $-28.62(-71.84%) (255.07%)
230 symbol xym $0.03 -3.31% -42 -1.4% -39 -1.21% -42 -8.23% -32 -40 -44 -100 $-0.42(-93.63%) (1469.56%)
231 polymath poly $0.18 -1.35% -42 -2.4% -42 0.48% -42 -9.7% -41 -26 -26 -68 $-1.41(-88.75%) (788.89%)
232 Astrafer astrafer $1.03 -1.99% -41 -1.65% -38 -0.3% -42 -24.4% -57 -73 -80 0 $-0.98(-48.75%) (95.12%)
233 ORDI ordi $7.55 -19.74% -60 -45.51% -104 0.0% 0 0.0% 0 0 0 0 $-9.03(-54.46%) (119.59%)
234 tomiNet tomi $3.93 5.71% -33 6.15% -32 -3.54% -43 21.63% -5 8 0 0 $-0.59(-13.12%) (15.1%)
235 Gains Network gns $4.75 polygon-pos -5.76% -39 -15.91% -48 1.27% -35 -23.97% -47 -66 0 0 $-4.26(-47.27%) (89.65%)
236 tribe tribe $0.28 0.29% -28 -1.64% -33 -2.93% -40 -8.03% -27 -4 17 0 $-1.93(-87.36%) (691.08%)
237 stasis euro eurs $1.07 -0.31% -24 -1.04% -26 -1.49% -29 -1.84% -15 -10 1 -29 $-0.21(-16.18%) (19.3%)
238 SwissBorg chsb $0.13 Ethereum -9.16% -32 -6.37% -31 -12.27% -43 -22.93% -39 -42 -53 -98 $-1.39(-91.43%) (1067.13%)
239 wrapped beacon eth wbeth $1,804.37 -2.86% -25 -0.2% -22 0.0% 0 0.0% 0 0 0 0 $-53.08(-2.86%) (2.94%)
240 Keep Network keep $0.12 Ethereum... -2.95% -13 -2.67% -13 -8.72% -26 -21.82% -24 -32 -31 -65 $-1.35(-91.72%) (1108.18%)
241 inSure DeFi sure $0.00 Ethereum... -1.98% -13 -2.11% -12 -7.07% -25 -22.72% -27 -65 112 -28 $-0.05(-92.64%) (1259.05%)
242 Telcoin tel $0.00 Ethereum... -2.28% -13 -5.21% -17 1.6% -15 -26.03% -32 -19 -29 -44 $-0.06(-97.15%) (3411.16%)
243 VVS Finance vvs $0.00 cronos -3.49% -9 -5.3% -10 -6.11% -15 -13.94% -7 -4 -9 0 $0.00(-30.9%) (44.71%)
244 venus usdc vusdc $0.02 Binance Smart... 0.02% -6 0.08% -5 0.14% -6 0.3% 19 12 24 5 $0.00(0.0%) (0.0%)
245 OriginTrail trac $0.25 Ethereum... -3.05% -3 -1.85% 4 -4.39% -5 -30.39% -27 -24 -10 0 $-2.43(-90.51%) (954.12%)
246 API3 api3 $1.17 ethereum... -4.73% -6 -8.32% -10 -9.18% -3 -23.58% -13 -13 -9 81 $-8.26(-87.63%) (708.48%)
247 vulcan forged pyr pyr $3.64 -4.51% -6 9.2% 23 22.89% 40 2.52% 32 24 35 -10 $-39.47(-91.56%) (1084.16%)
248 Decimal del $0.03 -2.04% 0 -4.82% 0 -7.35% -6 -20.15% 2 91 101 0 $-0.01(-30.67%) (44.24%)
249 pundi x[new] pundix $0.38 -3.97% -3 -6.74% -8 -4.83% -8 -17.47% -9 -9 -25 -40 $-3.95(-91.23%) (1040.65%)
250 cannation cnnc $39.40 13.68% 27 3.63% 13 100.2% 123 0.0% 0 0 0 0 $-3.40(-7.94%) (8.63%)
251 araw araw $0.05 21.21% 40 5.2% 15 19.72% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 Nano nano $0.72 1.85% 7 -1.16% 3 3.23% 2 -12.58% 6 -17 0 -58 $-32.98(-97.85%) (4553.65%)
253 PlayDapp pla $0.17 ethereum... -4.8% -6 -7.37% -7 -5.11% -8 -20.79% -18 -15 -26 -86 $-3.05(-94.59%) (1748.69%)
254 chromia chr $0.14 -0.91% 2 0.87% 7 6.7% 12 -12.96% 5 -3 -5 -29 $-1.31(-90.4%) (941.34%)
256 escroco emerald esce $0.09 18.66% 36 3.02% 12 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.46%) (5.78%)
257 metisdao metis $20.96 -5.47% -5 -7.44% -6 -7.99% -13 -25.05% -25 -10 -36 -19 $-293.88(-93.34%) (1401.9%)
258 rsk smart bitcoin rbtc $26,401.92 -3.25% -3 -1.95% 1 -2.0% -6 -7.24% 12 9 69 12 $-41,177.87(-60.93%) (155.97%)
259 Secret scrt $0.44 -7.02% -10 -10.46% -12 -8.77% -13 -30.26% -32 -2 -18 -123 $-9.47(-95.53%) (2135.72%)
260 Coin98 c98 $0.19 Ethereum... -5.93% -9 -7.51% 2 0.66% 9 -22.07% -7 161 112 -36 $-5.08(-96.46%) (2722.45%)
261 polymesh polyx $0.15 -4.59% -8 -7.22% -9 -5.25% -11 -23.3% -20 7 -10 0 $-0.14(-48.28%) (93.37%)
262 medibloc med $0.01 -1.15% 0 -4.88% -6 -7.66% -15 -20.6% -16 -19 -32 -72 $-0.27(-95.3%) (2029.84%)
263 usdx [kava] usdx $0.83 -0.54% 0 16.91% 36 12.14% 18 10.99% 40 14 30 -17 $-0.19(-18.98%) (23.43%)
264 MiL.k Alliance mlk $0.32 -5.76% -10 -7.67% -11 7.12% 11 -10.85% 8 60 48 0 $-0.21(-39.91%) (66.42%)
265 DeXe dexe $2.50 -3.04% -5 -6.01% -7 -0.58% -6 -20.97% -16 -2 -4 0 $-1.01(-28.86%) (40.56%)
266 Syscoin sys $0.12 -4.5% -8 0.72% 5 5.11% 4 -20.12% -15 -37 -38 -49 $-1.11(-90.19%) (919.21%)
267 Radicle rad $1.81 Ethereum -8.86% -17 -13.81% -25 -15.4% -30 1.08% 24 -1 17 -2 $-25.06(-93.25%) (1382.54%)
268 small love potion slp $0.00 -4.03% -7 -5.14% -8 0.26% -4 -18.71% -14 -24 -29 124 $-0.36(-99.41%) (16934.83%)
269 decentralized social deso $10.10 -2.39% -4 -1.02% 0 -3.69% -13 -26.44% -35 16 60 -37 $-94.65(-90.36%) (937.61%)
270 Hashflow hft $0.45 0.13% 1 -0.5% 3 2.96% 1 -25.41% -28 -33 -22 0 $-0.39(-46.48%) (86.85%)
271 Status SNT $0.02 Ethereum -3.65% -7 -8.73% -14 -4.99% -16 -14.56% -4 -18 -15 -66 $-0.64(-96.54%) (2789.31%)
272 Synapse syn $0.63 Fantom... -3.73% -6 0.07% 4 -1.12% -7 -23.94% -25 -36 -70 0 $-1.02(-61.62%) (160.56%)
273 wilder world wild $0.35 -3.49% -6 5.08% 15 42.81% 61 3.64% 28 26 203 0 $-0.15(-30.8%) (44.51%)
274 pendle pendle $0.42 -9.17% -17 0.34% 7 17.1% 30 -4.36% 22 77 0 0 $-0.23(-35.4%) (54.8%)
275 Merit Circle mc $0.22 Ethereum... -2.31% -2 -7.11% -10 -7.15% -18 -23.5% -20 -25 -49 88 $-10.61(-97.94%) (4749.51%)
276 Numeraire nmr $13.73 energi, Ethereum -3.59% -6 -0.56% 6 3.89% 4 -18.4% -12 -24 -16 31 $-88.10(-86.52%) (641.91%)
277 ConstitutionDAO people $0.02 Ethereum -4.63% -9 -4.52% -5 -5.48% -15 -20.34% -16 -31 -41 0 $-0.01(-43.81%) (77.97%)
278 Civic cvc $0.08 energi, Ethereum -4.15% -6 -4.64% -3 -6.71% -18 -18.81% -12 -18 -28 -47 $-1.26(-93.71%) (1491.08%)
279 gitcoin gtc $1.39 -3.15% -5 -0.23% 5 2.66% 0 -16.5% -8 -64 -35 0 $-1.42(-50.52%) (102.08%)
280 ontology gas ong $0.25 -2.43% -5 -2.04% -1 -1.01% -7 -13.41% -3 -11 -17 -59 $-2.47(-90.95%) (1004.63%)
281 metars genesis mrs $1.33 -6.4% -12 -1.34% 4 -7.72% -20 -9.13% 6 28 24 0 $-0.82(-38.06%) (61.44%)
282 xpla xpla $0.39 -0.11% 2 2.87% 11 0.13% -4 -13.33% 47 23 0 0 $-0.25(-39.53%) (65.36%)
283 request req $0.08 -3.37% -7 -6.57% -9 -4.46% -15 -10.23% 2 -8 -21 -67 $-0.91(-91.58%) (1087.56%)
284 NKN nkn $0.11 Ethereum 4.72% 9 8.71% 22 19.97% 28 -0.34% 18 29 15 37 $-1.20(-91.62%) (1093.79%)
285 Dent dent $0.00 Ethereum -2.78% -6 -4.63% -8 2.76% 1 -16.94% -12 -30 -28 -67 $-0.10(-99.15%) (11722.81%)
286 alpha finance lab alpha $0.11 -1.53% -1 2.85% 11 7.09% 9 0.38% 20 20 -9 19 $-2.51(-95.96%) (2374.9%)
287 standard tokenization protocol stpt $0.04 -3.99% -7 -5.84% -9 -3.98% -15 -14.06% -6 3 13 24 $-0.15(-78.22%) (359.07%)
288 locus chain locus $0.04 Ethereum -3.23% -6 -5.82% -8 -11.5% -30 -25.33% -28 -24 -17 -37 $-0.20(-83.33%) (499.83%)
289 Steem steem $0.19 -4.06% -8 -5.06% -6 -3.45% -12 -13.29% -3 -2 -15 -42 $-7.85(-97.69%) (4223.24%)
290 Ergo erg $1.37 -1.67% -2 -1.38% 1 -8.07% -23 -17.66% -14 -2 -4 22 $-21.00(-93.88%) (1532.94%)
291 COTI coti $0.07 ethereum... -2.9% -4 -5.23% -5 -1.68% -7 -18.6% -17 6 -19 -80 $-0.58(-89.84%) (884.45%)
292 Orbs orbs $0.02 binance-smart... -4.22% -6 -6.08% -5 -7.16% -18 -19.85% 1 0 -13 -90 $-0.28(-91.75%) (1112.16%)
293 dkargo dka $0.03 ethereum... -1.87% -3 -3.61% -1 -4.69% -11 -16.65% -9 -12 -20 26 $-0.52(-94.4%) (1685.0%)
294 Multichain multi $5.30 avalanche... -24.88% -49 -33.77% -64 -32.95% -70 -44.94% -75 -68 -75 0 $-6.41(-54.73%) (120.92%)
295 Mobox mbox $0.40 Binance Smart... -2.64% -1 -4.59% 1 -1.49% -3 -20.8% -13 -1 -12 0 $-11.98(-96.79%) (3013.87%)
296 VeThor Token vtho $0.00 vechain -0.48% 7 -2.65% 5 -0.98% -2 -12.46% 1 6 -5 -22 $-0.04(-96.83%) (3050.25%)
297 centrifuge cfg $0.21 -4.99% -8 0.83% 13 10.09% 16 -12.97% -2 -38 -43 49 $-1.91(-90.04%) (904.51%)
298 Prometeus prom $4.17 Ethereum... -2.42% -2 -2.84% 2 -0.25% -2 -16.89% -10 -5 -4 0 $-65.58(-94.02%) (1571.32%)
299 Wrapped NXM wnxm $26.29 ethereum... -1.33% 2 -0.69% 6 2.98% 4 -0.69% 19 36 69 90 $-91.69(-77.72%) (348.81%)
300 vega protocol vega $1.52 -0.73% 7 13.01% 25 38.5% 55 41.42% 92 107 113 103 $-19.99(-92.91%) (1310.98%)
301 Ribbon Finance rbn $0.14 Ethereum... -1.07% 7 5.04% 15 -6.14% -13 -10.9% -2 -53 -55 -110 $-4.65(-97.06%) (3302.39%)
302 Dero dero $5.54 -3.31% -5 -6.52% -7 -8.38% -19 -23.48% -27 -20 95 12 $-20.05(-78.35%) (361.95%)