历史快照 - 2023-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Ark ark $0.26 -4.9% -8 -6.93% -14 -4.35% -12 -17.71% -22 -19 -43 -104 $-10.03(-97.47%) (3853.68%)
404 smartofgiving aog $0.61 -2.85% -5 -1.69% -1 0.43% -5 0.21% 20 11 52 0 $-0.09(-12.97%) (14.91%)
405 toko token tko $0.28 -6.94% -14 -2.07% 1 3.45% 3 -22.37% -39 -24 -15 0 $-0.17(-37.49%) (59.98%)
406 biswap bsw $0.12 binance-smart... -3.56% -6 -9.29% -22 -4.6% -21 -30.05% -61 -65 -82 -202 $-1.76(-93.66%) (1477.6%)
407 rakon rkn $0.18 Ethereum... -2.56% -4 -0.41% 5 -0.09% -5 -5.92% 8 -2 -26 -126 $-0.59(-76.22%) (320.47%)
408 Metadium meta $0.03 Ethereum -2.19% 0 -4.5% -6 -6.58% -25 -12.99% -10 -9 -17 -128 $-0.38(-93.64%) (1471.74%)
409 Cobak Token cbk $0.59 Ethereum... -0.73% 2 -0.55% 10 -6.96% -23 -15.98% -16 -12 -46 -31 $-12.80(-95.63%) (2187.64%)
410 moonriver movr $6.28 meter, moonriver -3.11% -4 -4.53% -6 -0.77% -4 -17.67% -25 -23 -43 -156 $-452.30(-98.63%) (7197.92%)
411 stormx stmx $0.00 -5.55% -7 -7.17% -10 -8.38% -27 -24.75% -43 -33 -55 -161 $-0.21(-97.97%) (4832.34%)
412 Wanchain wan $0.22 4.58% 16 4.8% 19 4.47% 8 -18.11% -22 -18 -8 0 $-0.11(-33.04%) (49.35%)
413 chain xcn $0.00 Ethereum -5.22% -6 -6.76% -8 -6.08% -12 -37.89% -77 -151 -237 -368 $-0.18(-99.02%) (10071.45%)
414 Ampleforth Governance Token forth $2.79 Ethereum -3.02% -2 -4.18% 2 -0.0% -4 -18.78% -26 -6 -55 -56 $-42.54(-93.84%) (1523.69%)
415 moviebloc mbl $0.00 ethereum, ONT... -4.22% -5 -6.45% -8 -6.05% -19 -20.64% -31 -15 -36 -106 $-0.03(-92.95%) (1317.46%)
416 rss3 rss3 $0.11 Ethereum -10.92% -23 -6.21% -8 -0.89% 2 -27.42% -46 -24 -21 -3 $-0.23(-68.4%) (216.41%)
417 Aavegotchi ghst $0.94 Ethereum... -2.76% -4 -1.64% 3 5.07% 6 -17.06% -21 -11 -65 -128 $-2.02(-68.31%) (215.52%)
418 strike strk $11.24 ethereum... -6.34% -9 -5.98% -3 -5.02% -11 -14.73% -10 -55 -16 -130 $-60.50(-84.34%) (538.38%)
419 Yield Guild Games ygg $0.17 harmony-shard... -3.68% -4 -8.52% -6 1.9% 7 -27.59% -45 -52 -55 -125 $-10.14(-98.33%) (5875.06%)
420 celo dollar cusd $0.99 Celo, celo -0.28% 0 -0.2% 4 -0.22% -4 -0.44% 23 29 35 -91 $-0.02(-1.96%) (1.99%)
421 Raydium ray $0.20 Solana, Ethereum -0.4% -2 -11.97% -24 7.68% 14 -16.21% -12 3 -1 -182 $-16.32(-98.78%) (8129.21%)
422 chainge chng $0.10 -8.26% -17 -5.71% -5 1.39% -1 -10.49% -3 77 97 0 $-0.03(-22.66%) (29.3%)
423 chainbing cbg $1.24 Ethereum 9.4% 23 4.5% 16 -0.19% -4 -5.53% 6 -12 29 -217 $-130.43(-99.05%) (10480.44%)
424 richquack.com quack $0.00 -2.92% -6 -9.64% -15 -5.0% -15 -21.06% -33 -52 -54 -33 $0.00(-74.04%) (285.27%)
425 rally rly $0.01 -1.99% -3 -3.4% -4 -2.87% -11 -24.76% -43 -85 -33 -246 $-1.37(-99.41%) (16860.55%)
426 cream finance cream $21.76 10.27% 27 13.86% 38 25.67% 52 42.04% 103 144 150 0 $0.00(0.0%) (0.0%)
427 Dawn Protocol dawn $0.54 Ethereum -1.34% 3 -3.49% -4 -4.81% -16 -25.39% -47 -42 -69 -135 $-8.34(-93.93%) (1548.66%)
428 constellation dag $0.03 -2.52% -4 -10.39% -14 -16.04% -49 -18.05% -23 -84 -63 -216 $-0.42(-92.98%) (1325.33%)
429 metacraft mct $0.76 binance-smart... -4.07% -8 15.29% 42 -3.66% -12 2.18% 30 111 136 -57 $-2.70(-78.11%) (356.75%)
430 MXC mxc $0.02 Ethereum... -2.55% -1 -4.02% -5 -9.88% -25 -14.6% -13 -42 -89 -268 $-0.10(-87.43%) (695.83%)
431 onus onus $0.41 -0.43% 4 -1.72% 3 -1.53% -7 -7.12% 6 17 27 0 $-0.17(-29.64%) (42.13%)
432 flamingo flm $0.08 Neo -2.13% -1 -1.54% 4 2.77% 7 -15.26% -10 10 -4 -47 $-1.02(-92.51%) (1234.75%)
433 voyager token vgx $0.14 -4.04% -6 -4.36% -5 3.68% 7 -45.31% -106 -163 -191 -269 $-10.88(-98.72%) (7713.29%)
434 zebec protocol zbc $0.01 -7.05% -17 -12.39% -23 -13.63% -39 -21.69% -9 32 0 0 $-0.01(-28.44%) (39.74%)
435 Akash Network akt $0.34 osmosis -7.5% -19 21.38% 58 43.47% 80 22.71% 67 42 -28 -87 $-7.07(-95.37%) (2059.31%)
436 zeon zeon $0.00 -2.99% -3 -4.0% -4 -1.45% -8 -15.89% -18 -5 61 0 $0.00(-76.81%) (331.29%)
437 Kwenta kwenta $320.57 -0.84% 0 -8.98% -19 0.0% 0 0.0% 0 0 0 0 $-32.77(-9.28%) (10.22%)
438 superrare rare $0.09 -5.3% -13 -6.5% 15 -8.45% 7 -20.79% -7 15 -28 0 $-0.09(-47.99%) (92.25%)
439 Electroneum etn $0.00 -6.02% -16 -4.25% -6 -6.82% -26 -23.93% -42 19 3 -107 $-0.19(-98.89%) (8935.56%)
440 LCX lcx $0.05 ethereum... -2.04% -1 -5.94% -10 -2.89% -13 -20.1% -29 -84 -119 -78 $-0.44(-89.78%) (878.21%)
441 komodo kmd $0.28 -5.14% -9 -7.04% -12 1.22% 2 -22.4% -38 69 34 0 $-0.18(-38.75%) (63.26%)
442 enzyme mln $18.22 -1.94% -2 -0.92% 6 2.12% 12 -11.8% -2 -7 -18 -112 $-238.41(-92.9%) (1308.38%)
443 Perpetual Protocol perp $0.57 optimistic-et... -5.48% -7 -8.86% -16 -4.91% -14 -21.51% -31 -68 -93 -187 $-20.93(-97.35%) (3675.64%)
444 AllianceBlock Nexera nxra $0.06 -2.75% -2 -2.53% 3 -1.97% -3 -37.13% -82 0 0 0 $-0.04(-39.96%) (66.54%)
445 bytom btm $0.02 -5.45% -7 -3.89% -4 0.23% 3 3.18% 32 27 -10 0 $-0.01(-41.58%) (71.18%)
446 defi pulse index dpi $66.49 -2.22% -3 -3.72% -1 0.94% 6 -10.89% -4 -13 -3 -101 $-353.81(-84.18%) (532.1%)
447 veritaseum veri $17.14 Ethereum... -1.4% 1 -11.47% -25 -12.25% -35 -23.86% -37 -105 -119 -123 $-449.56(-96.33%) (2622.41%)
448 bloktopia blok $0.00 polygon-pos -3.51% -4 2.63% 14 3.65% 12 -10.54% 2 -20 -40 -147 $-0.14(-98.49%) (6534.36%)
449 ThunderCore tt $0.00 -4.78% -8 -5.69% -5 -5.65% -16 -21.99% -33 -23 -30 -108 $-0.03(-90.53%) (955.72%)
450 veritise vts $0.16 0.66% 6 0.33% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
451 degate dg $0.17 -20.85% -49 -12.11% -25 -20.21% -57 6.97% 41 -4 0 0 $-0.06(-27.77%) (38.45%)
452 Gods Unchained gods $0.16 Ethereum -3.18% -5 -7.12% -12 -0.26% 5 -18.78% -22 -42 -54 -42 $-7.67(-97.91%) (4676.26%)
453 Bitcicoin bitci $0.00 -1.76% -2 12.7% 42 0.0% 0 0.0% 0 -34 -75 0 $0.00(-46.65%) (87.44%)
454 dxdao dxd $727.51 -2.75% -5 -3.86% -5 5.32% 15 -2.41% 15 0 58 0 $-141.37(-16.27%) (19.43%)
455 Uquid Coin uqc $3.58 Ethereum... -2.35% -3 -0.37% 4 -0.39% 1 -5.48% 7 -15 -111 -169 $-29.43(-89.14%) (821.1%)
457 tokenpocket tpt $0.01 -1.81% 0 5.24% 21 8.7% 19 5.96% 36 67 65 0 $0.00(-8.19%) (8.92%)
458 meter governance mtrg $2.06 -1.4% 1 -11.09% -20 -10.07% -27 -33.69% -64 -54 -28 0 $-2.26(-52.32%) (109.74%)
460 Klever klv $0.00 Tron20, tron -4.27% -6 -11.7% -23 -0.06% 1 -28.23% -54 -62 46 -142 $-0.14(-97.24%) (3529.35%)
461 LTO Network lto $0.08 -2.45% 0 -4.16% -4 1.6% 6 -18.36% -23 -29 -24 0 $-0.05(-35.92%) (56.06%)
462 firmachain fct,fct2 $0.05 -4.81% -7 -6.57% -11 -7.13% -15 -19.65% -23 -37 -93 0 $-0.05(-48.53%) (94.29%)
463 hello hello $0.06 -6.6% -13 -0.79% 6 -1.31% 1 0.0% 0 0 0 0 $-0.02(-27.3%) (37.55%)
464 Polkastarter pols $0.35 ethereum... -3.94% -4 -4.69% -4 -3.07% -5 -16.97% -18 -23 -47 -130 $-6.13(-94.66%) (1772.68%)
465 virtua tvk $0.03 -2.6% 6 -4.87% 1 -2.17% 3 -20.4% -14 -13 -14 0 $-0.03(-45.88%) (84.79%)
466 beefy finance bifi $425.56 -3.56% -2 -4.16% -3 1.68% 6 -6.26% 7 -9 16 0 $-94.60(-18.19%) (22.23%)
467 hunt hunt $0.31 -5.04% -9 -7.57% -15 -7.97% -17 -17.34% -20 -31 -58 -117 $-1.10(-78.19%) (358.56%)
468 Fei Protocol fei $0.96 Ethereum 0.9% 5 -0.13% 6 3.05% 6 -0.95% 22 -360 -357 -357 $-0.06(-5.61%) (5.94%)
469 saitama saitama $0.00 -2.16% -1 -2.8% -2 -8.72% -23 -40.97% -104 -144 -172 0 $0.00(-69.51%) (228.03%)
470 dfi.money yfii $875.92 -2.77% -3 -2.22% 0 -3.18% -8 -16.79% -18 -33 -48 -72 $-7,814.12(-89.92%) (892.11%)
471 platon lat $0.01 -5.47% -8 -2.47% 1 13.46% 21 -20.8% -35 -113 -151 0 $-0.02(-72.62%) (265.26%)
472 rook rook $54.57 -1.44% 0 -9.49% -22 -9.11% -23 0.0% 0 0 0 0 $-11.12(-16.93%) (20.38%)
473 litentry lit $0.84 -0.09% 2 -0.41% 6 4.87% 6 -15.81% -19 -23 -57 0 $-0.81(-48.92%) (95.78%)
474 BakerySwap bake $0.15 harmony-shard... -3.26% -5 -4.39% -6 -0.7% 32 -20.7% 6 -1 -42 -152 $-7.97(-98.21%) (5489.15%)
475 XCAD Network xcad $0.79 Ethereum... -4.16% -9 -14.43% -33 -16.86% -45 -36.44% -80 -155 -31 0 $-1.22(-60.67%) (154.26%)
476 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.05% 6 0.07% -3 0.27% 20 29 49 -90 $0.00(-0.02%) (0.02%)
477 Kishu Inu kishu $0.00 Ethereum... -1.23% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.23%) (1.25%)
478 nvirworld nvir $0.03 -6.73% -13 -9.81% -20 -15.22% -44 -27.35% -51 -102 6 0 $-0.03(-45.99%) (85.16%)
479 Verge xvg $0.00 -4.98% -9 1.04% 12 6.54% 9 -16.53% -21 -59 -76 -195 $-0.25(-99.23%) (12832.18%)
480 adshares ads $0.83 binance-smart... -1.52% 3 0.52% 14 -15.5% -44 -27.62% -54 16 -1 -176 $-4.78(-85.18%) (574.57%)
481 klayswap protocol ksp $0.59 -0.88% 4 -2.55% 3 -4.38% -10 -21.65% -33 -54 -85 0 $-0.52(-47.1%) (89.04%)
482 manchester city fan token city $5.31 -2.68% 0 0.5% 14 1.55% 5 -24.86% -37 0 0 0 $-2.11(-28.41%) (39.68%)
483 Ethernity Chain ern $1.80 ethereum... -3.3% -3 -3.82% -2 3.78% 3 -22.17% -34 37 17 -96 $-64.95(-97.3%) (3608.83%)
484 hifi finance hifi $0.33 -4.72% -5 -7.09% -9 -8.78% -19 -20.29% -29 -28 -44 0 $-0.20(-37.99%) (61.26%)
485 carry cre $0.00 -3.16% 3 -4.85% 1 -8.33% -19 -26.68% -50 -41 -32 0 $0.00(-33.54%) (50.47%)
486 doge killer leash $294.94 -3.89% -2 -1.4% 11 0.0% 0 0.0% 0 0 0 0 $-11.94(-3.89%) (4.05%)
487 Velas vlx $0.01 binance-smart... -3.48% -1 -7.89% -11 -13.6% -32 -34.42% -73 -84 -66 -301 $-0.52(-97.59%) (4043.35%)
488 sweat economy sweat $0.01 -6.14% -12 -4.89% -1 -2.1% -4 -19.92% -20 -19 -38 0 $-0.04(-87.25%) (684.53%)
489 propy pro $0.31 -6.02% -12 -5.96% 36 -13.51% 2 -26.93% -6 -28 -16 0 $-0.46(-59.81%) (148.8%)
490 alchemix alcx $17.04 -1.77% 2 -3.92% -2 -1.96% -8 -6.8% 5 -27 8 0 $-9.07(-34.75%) (53.25%)
491 volt inu v2 volt $0.00 -3.57% -2 -33.69% -93 -33.18% -104 -45.69% -124 -176 -176 0 $0.00(-70.34%) (237.2%)
492 Acala aca $0.05 polkadot -7.56% -18 -15.28% -38 -15.72% -39 -42.4% -115 -142 -174 0 $-0.11(-70.83%) (242.82%)
493 Maple mpl $7.00 Ethereum... 5.94% 16 17.75% 44 33.74% 58 1.28% 21 91 86 -238 $-56.76(-89.02%) (810.79%)
494 moss coin moc $0.08 -1.93% 1 -6.64% -9 -4.74% -17 -14.68% -19 -35 -46 0 $-0.11(-58.49%) (140.88%)
495 router protocol route $2.69 -5.49% -8 -13.58% -30 23.94% 41 25.43% 68 39 56 0 $-0.90(-25.15%) (33.59%)
496 bounce token auction $4.67 -5.52% -6 -5.97% -4 -3.05% -13 -15.84% -20 -16 -29 -82 $-60.39(-92.82%) (1292.95%)
497 Alpaca Finance alpaca $0.20 Binance Smart... -3.99% -4 -4.31% 1 -2.46% -12 -22.85% -41 -74 -58 -131 $-7.84(-97.51%) (3918.86%)
498 measurable data token mdt $0.04 -3.41% -1 4.77% 13 27.94% 47 1.23% 19 -53 -37 0 $-0.05(-51.31%) (105.38%)
499 district0x dnt $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 Qredo qrdo $0.10 ethereum... -0.98% 0 -6.33% -10 -6.08% -20 -8.57% 11 28 -28 -118 $-8.83(-98.9%) (9018.09%)