历史快照 - 2023-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,284.88 -3.37% 0 -2.19% 0 -2.59% 0 -7.38% 0 0 0 0 $-41,281.95(-61.1%) (157.06%)
2 Ethereum eth $1,798.28 optimistic-et... -2.9% 0 -0.29% 0 0.15% 0 -3.91% 0 0 0 0 $-3,013.81(-62.63%) (167.59%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 -0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $305.60 -2.42% 0 -1.17% 0 -0.64% 0 -9.73% 0 0 0 0 $-370.09(-54.77%) (121.1%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.45 -2.66% 0 -2.26% 0 7.39% 0 -4.07% 0 0 0 0 $-2.93(-86.63%) (648.18%)
7 Cardano ada $0.36 -1.72% 0 -2.4% 0 1.07% 0 -8.11% 0 1 0 1 $-2.60(-87.75%) (716.46%)
8 Dogecoin doge $0.07 binance-smart... -3.1% 1 -4.12% 1 -1.87% 2 -11.95% 1 3 2 3 $-0.61(-89.7%) (871.32%)
9 polygon matic $0.87 -1.7% 1 -0.01% 1 3.78% 3 -13.18% 2 1 0 11 $-1.99(-69.5%) (227.86%)
10 Solana sol $19.19 -4.14% 2 -5.73% 1 -4.8% 1 -12.63% 2 2 2 -1 $-239.74(-92.59%) (1249.28%)
11 TRON trx $0.08 -2.1% 2 9.28% 3 13.32% 4 16.34% 7 7 6 4 $-0.14(-65.21%) (187.46%)
12 Litecoin ltc $85.58 -6.55% 2 -5.84% 1 5.88% 4 -6.2% 3 3 4 9 $-300.87(-77.85%) (351.55%)
13 polkadot dot $5.24 -2.83% 2 -2.11% 2 -0.7% 1 -12.78% 0 1 0 -1 $-48.64(-90.27%) (928.22%)
14 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.03% 2 -0.07% 3 -0.02% 2 -1 -6 -7 $-0.05(-5.0%) (5.27%)
15 Shiba Inu shib $0.00 Ethereum... -4.5% 2 -2.61% 3 -2.26% 3 -18.29% 2 2 0 4 $0.00(-89.39%) (842.85%)
16 dai dai $1.00 0.01% 3 0.0% 4 -0.02% 4 -0.07% 4 4 4 2 $-0.09(-8.55%) (9.35%)
17 avalanche avax $14.09 -3.98% 1 -4.16% 2 -5.74% 2 -20.2% 2 2 1 -1 $-119.79(-89.48%) (850.28%)
18 Wrapped Bitcoin wbtc $26,373.73 telos... -3.14% 2 -1.8% 3 -2.26% 3 -6.98% 3 4 4 -4 $-41,175.49(-60.96%) (156.12%)
19 unus sed leo leo $3.57 1.44% 4 0.21% 4 1.68% 4 0.68% 4 5 6 4 $-3.93(-52.38%) (110.01%)
20 Chainlink link $6.31 huobi-token... -2.85% 2 -3.31% 2 -0.84% 2 -13.37% 2 3 4 10 $-45.89(-87.91%) (726.86%)
21 cosmos atom $10.41 binance-smart... -0.99% 3 -3.04% 3 -5.48% 3 -5.97% 3 4 2 12 $-34.13(-76.63%) (327.96%)
22 Uniswap uni $4.96 binance-smart... -2.0% 3 -6.33% 3 -2.18% 3 -9.19% 3 6 -1 2 $-38.20(-88.5%) (769.65%)
23 Monero xmr $149.89 -1.15% 3 -0.79% 3 -1.68% 3 -6.37% 3 3 6 4 $-333.70(-69.01%) (222.64%)
24 OKB okb $44.78 sora... -2.79% 3 -1.25% 3 1.73% 3 -6.15% 3 6 2 55 $-13.01(-22.52%) (29.06%)
25 Ethereum Classic etc $17.74 -3.3% 3 -3.26% 3 -2.03% 3 -10.5% 4 2 2 6 $-116.36(-86.77%) (655.8%)
26 toncoin ton $1.97 -2.21% 3 3.12% 4 1.29% 4 -13.8% 2 3 2 20 $-2.41(-55.03%) (122.36%)
27 Stellar xlm $0.09 -1.9% 3 -2.75% 2 -3.15% 2 -9.06% 3 4 6 2 $-0.81(-90.36%) (936.86%)
28 Bitcoin Cash bch $111.92 -3.14% 3 -2.94% 4 -1.7% 3 -6.97% 4 4 3 0 $-3,811.15(-97.15%) (3405.39%)
29 Internet Computer icp $4.79 -4.58% 3 -9.33% 2 -4.14% 3 -13.09% 2 17 12 13 $-423.57(-98.88%) (8837.65%)
30 trueusd tusd $1.00 -0.04% 3 -0.02% 3 -0.04% 3 -0.05% 4 5 30 29 $-0.09(-7.91%) (8.59%)
31 Filecoin fil $4.45 -1.6% 3 -0.36% 3 2.43% 3 -17.1% 2 2 -1 13 $-186.91(-97.68%) (4202.53%)
32 Lido DAO ldo $2.04 Ethereum... 0.37% 3 -4.47% 3 24.17% 7 -4.85% 5 5 0 96 $-4.45(-68.56%) (218.06%)
33 hedera hbar $0.05 -2.53% 4 -3.32% 4 -1.01% 2 -17.03% 3 3 4 4 $-0.46(-89.98%) (897.67%)
34 Aptos apt $8.06 -4.84% 2 -5.65% 2 0.33% 4 -22.38% 1 0 0 0 $-10.27(-56.03%) (127.43%)
35 crypto.com coin cro $0.06 -3.6% 4 -5.3% 4 -5.44% 2 -13.56% 5 3 1 -13 $-0.83(-93.32%) (1397.17%)
36 near protocol near $1.57 -4.3% 4 -5.91% 4 -1.44% 5 -20.42% 3 3 2 -11 $-18.63(-92.24%) (1189.27%)
37 Arbitrum arb $1.11 -4.8% 4 -4.34% 4 1.51% 5 -20.3% 1 3 0 0 $-0.60(-35.08%) (54.03%)
38 VeChain vet $0.02 vechain 0.05% 5 -1.05% 5 1.98% 5 -14.84% 3 3 1 0 $-0.24(-92.4%) (1215.71%)
39 apecoin ape $3.33 -4.68% 5 -2.18% 5 3.48% 6 -16.75% 4 3 1 -3 $-20.95(-86.28%) (628.97%)
40 quant qnt $100.09 -2.26% 5 -3.38% 5 -4.22% 4 -10.17% 5 5 3 36 $-293.45(-74.57%) (293.19%)
41 Algorand algo $0.15 -4.76% 5 -6.76% 5 -4.9% 5 -17.86% 3 2 1 -6 $-3.05(-95.18%) (1974.04%)
42 The Graph grt $0.12 Ethereum... -4.11% 5 -4.06% 5 4.39% 8 -17.79% 4 6 2 21 $-2.23(-95.05%) (1920.65%)
43 pax dollar usdp $0.99 Ethereum -0.21% 6 -0.31% 5 -0.23% 4 -1.03% 14 22 23 25 $-0.06(-5.44%) (5.75%)
44 Render Token rndr $2.61 polygon-pos... -3.63% 7 9.78% 18 52.38% 32 28.58% 26 57 86 117 $-5.23(-66.68%) (200.13%)
45 bitdao bit $0.51 Ethereum... -2.01% 8 1.64% 14 6.33% 13 3.24% 16 7 8 62 $-2.45(-82.74%) (479.5%)
46 Fantom ftm $0.33 Ethereum... -9.43% 2 -11.22% 3 -10.33% 2 -24.85% 1 3 -1 20 $-3.03(-90.2%) (920.49%)
47 Aave aave $63.73 sora... -2.44% 10 -2.16% 11 2.44% 9 -10.58% 7 11 8 2 $-568.54(-89.92%) (892.17%)
48 The Sandbox sand $0.49 harmony-shard... -3.01% 8 -7.67% 3 -0.21% 7 -17.56% 1 15 10 -5 $-7.24(-93.62%) (1468.57%)
49 elrond egld $35.78 -1.98% 10 -3.1% 8 -3.88% 5 -7.66% 7 6 1 -8 $-449.94(-92.63%) (1257.56%)
50 EOS eos $0.83 EOS -2.78% 8 -5.9% 3 -5.45% 1 -21.42% -2 0 1 2 $-20.71(-96.13%) (2482.27%)
51 Rocket Pool rpl $46.09 Ethereum -5.2% 3 -7.27% 4 2.77% 8 -2.01% 11 17 14 118 $-13.52(-22.67%) (29.32%)
52 conflux cfx $0.31 -1.34% 8 4.8% 11 21.3% 16 -2.34% 13 12 38 131 $-1.24(-80.04%) (401.09%)
53 Decentraland mana $0.45 polygon-pos... -4.85% 8 -10.12% 3 0.86% 8 -19.18% -2 0 -5 -14 $-4.95(-91.6%) (1091.15%)
54 theta theta $0.84 -3.16% 9 -8.2% 6 -5.73% 3 -18.21% -1 5 -7 3 $-13.44(-94.12%) (1599.39%)
55 Tezos xtz $0.87 -2.79% 9 -3.85% 9 -2.54% 7 -15.03% 3 1 1 -15 $-9.69(-91.78%) (1117.18%)
56 stacks stx $0.59 -6.79% 6 -11.26% 5 -6.88% 4 -21.32% -4 -9 8 22 $-2.39(-80.23%) (405.7%)
57 Axie Infinity axs $6.62 ronin... -4.0% 8 -6.11% 8 -1.39% 6 -17.55% 3 4 0 -2 $-153.74(-95.87%) (2321.41%)
58 Flow flow $0.74 -3.79% 8 -4.92% 8 -1.38% 6 -19.11% 1 2 -12 -24 $-38.30(-98.11%) (5194.28%)
59 USDD usdd $1.00 tron... 0.02% 9 0.06% 9 0.05% 8 1.16% 13 12 21 0 $0.00(-0.28%) (0.28%)
60 NEO neo $10.46 3.28% 11 10.71% 13 14.76% 15 -4.36% 8 6 10 15 $-176.94(-94.42%) (1691.2%)
61 kucoin token kcs $7.30 -1.62% 9 -1.67% 9 -3.02% 8 -10.22% 6 6 8 -13 $-19.83(-73.1%) (271.69%)
62 Chiliz chz $0.10 Ethereum -3.48% 7 -5.62% 5 -5.45% 4 -21.48% 2 7 1 18 $-0.67(-86.98%) (667.95%)
63 Curve DAO Token crv $0.83 arbitrum-one... -3.98% 9 0.06% 9 3.68% 10 -12.08% 6 13 16 30 $-10.78(-92.88%) (1303.81%)
64 Immutable X imx $0.72 Ethereum -5.85% 9 -5.96% 7 -1.36% 8 -26.4% -1 -2 7 96 $-8.68(-92.35%) (1206.73%)
65 synthetix snx $2.40 -2.18% 13 -0.4% 12 19.22% 22 -3.09% 14 17 21 78 $-24.67(-91.13%) (1026.97%)
66 bitcoin sv bsv $32.30 -5.59% 8 -3.02% 10 -9.08% 4 -5.65% 12 7 7 1 $-409.10(-92.68%) (1266.75%)
67 Kava.io kava $1.15 kava... -5.49% 9 22.13% 29 34.92% 34 43.62% 44 43 60 32 $-7.57(-86.83%) (659.42%)
68 Maker mkr $617.14 sora... -2.44% 11 -1.44% 11 -0.68% 9 -10.96% 7 12 13 -10 $-5,395.31(-89.74%) (874.24%)
69 Gemini Dollar gusd $1.00 Ethereum -0.03% 14 0.73% 14 0.16% 13 -1.61% 32 14 20 77 $-0.13(-11.64%) (13.17%)
70 bittorrent (new) bttc $0.00 -0.69% 14 -0.14% 14 0.02% 10 -8.28% 12 18 14 -6 $0.00(-80.14%) (403.64%)
71 klaytn klay $0.18 -0.06% 14 3.5% 15 -2.08% 7 -19.14% 3 4 -3 -17 $-4.08(-95.71%) (2233.53%)
72 Pepe pepe $0.00 -10.15% 8 -9.71% 6 1.83% 12 0.0% 0 0 0 0 $0.00(-61.33%) (158.57%)
73 optimism op $1.59 -4.0% 13 -8.25% 8 2.62% 21 -29.35% 0 -1 10 0 $-1.40(-46.79%) (87.92%)
74 IOTA miota $0.19 0.03% 17 3.69% 20 7.98% 18 -5.62% 17 15 4 -4 $-5.18(-96.45%) (2716.87%)
75 casper cspr $0.05 -4.28% 13 0.08% 16 -2.23% 10 -7.17% 15 38 40 101 $-0.27(-85.06%) (569.32%)
76 PAX Gold paxg $1,971.38 harmony-shard... -0.65% 17 -0.34% 13 -2.63% 7 -1.58% 16 18 24 13 $-111.91(-5.37%) (5.68%)
77 Sui sui $0.98 -6.4% 10 -14.41% 3 -8.43% 4 0.0% 0 0 0 0 $-0.48(-32.88%) (48.98%)
78 Injective Protocol inj $6.36 binance-smart... -5.64% 11 -5.47% 10 10.12% 20 -23.45% -2 63 89 137 $-15.84(-71.37%) (249.29%)
79 Zcash zec $30.93 -4.02% 13 -8.18% 6 -4.76% 7 -17.47% 4 7 -2 -28 $-849.83(-96.49%) (2747.89%)
80 terra classic lunc $0.00 -5.33% 10 -6.15% 10 -0.33% 10 -23.73% -3 -10 -19 0 $0.00(-83.79%) (517.06%)
81 mina mina $0.55 -4.36% 13 -4.63% 12 0.86% 12 -20.0% 3 -7 -9 19 $-5.60(-91.07%) (1019.7%)
82 Frax Share fxs $6.86 Solana, evmos... -2.04% 14 -5.25% 10 15.39% 20 -18.77% 3 9 -8 146 $-33.37(-82.95%) (486.64%)
83 Huobi Token ht $3.02 harmony-shard... -4.81% 12 3.83% 17 4.28% 14 -15.83% 3 1 -16 -22 $-31.63(-91.29%) (1047.78%)
84 eCash xec $0.00 arbitrum-one -3.33% 14 -4.83% 11 -5.48% 5 -16.71% 4 3 1 -15 $0.00(-92.5%) (1233.91%)
85 GMX gmx $53.85 avalanche... -6.95% 12 -13.01% 2 -9.66% 3 -26.9% -5 0 3 0 $-35.17(-39.51%) (65.3%)
86 gatetoken gt $4.80 -1.29% 15 -1.17% 13 -3.12% 9 -9.42% 10 7 7 23 $-6.51(-57.54%) (135.54%)
87 Dash dash $40.93 -5.52% 12 -5.53% 10 0.35% 12 -20.76% 0 -9 -12 -3 $-1,509.92(-97.36%) (3688.97%)
88 Trust Wallet Token twt $1.07 binancecoin... -2.68% 14 -3.1% 14 -0.2% 12 -9.15% 10 8 3 85 $-1.57(-59.43%) (146.49%)
89 flare flr $0.03 -3.33% 14 -2.78% 14 -2.0% 15 -16.18% 13 18 8 0 $-0.02(-36.92%) (58.52%)
90 xdc network xdc $0.03 -3.97% 14 -3.41% 14 -10.64% 6 -26.5% -1 2 34 13 $-0.15(-83.35%) (500.52%)
91 Loopring lrc $0.28 energi... -3.16% 14 -4.76% 14 0.17% 17 -18.49% 12 7 10 -14 $-3.38(-92.28%) (1195.26%)
92 NEXO nexo $0.67 Fantom... -2.23% 14 -3.27% 15 -0.14% 17 -1.16% 21 13 25 -10 $-3.25(-82.95%) (486.68%)
93 Zilliqa zil $0.02 binance-smart... -3.05% 15 -5.08% 16 -2.17% 18 -24.41% 7 10 3 -7 $-0.21(-90.4%) (942.21%)
94 thorchain rune $1.09 binancecoin -3.9% 13 -6.92% 14 -6.73% 11 -20.55% 11 5 1 -29 $-19.22(-94.63%) (1760.57%)
95 woo network woo $0.21 -3.72% 15 -10.07% 11 -8.37% 11 -22.55% 9 30 37 75 $-1.45(-87.55%) (703.27%)
96 Convex Finance cvx $4.44 ethereum... -3.74% 15 -4.96% 17 2.77% 19 -17.24% 11 16 14 -11 $-45.31(-91.07%) (1020.13%)
97 pancakeswap cake $1.64 -9.06% 12 -10.95% 14 -11.77% 13 -40.61% -4 -20 -21 -25 $-40.95(-96.15%) (2496.46%)
98 enjin coin enj $0.32 -4.45% 15 -6.37% 16 -2.45% 18 -18.65% 12 13 5 -10 $-4.15(-92.77%) (1282.18%)
99 SingularityNET agix $0.26 sora... -1.8% 19 0.81% 22 10.77% 26 -26.25% 7 -4 0 221 $-1.25(-82.64%) (476.1%)
100 Basic Attention Token bat $0.22 Ethereum... -2.94% 16 -3.4% 17 1.83% 18 -14.53% 14 19 9 -9 $-1.71(-88.78%) (791.39%)