历史快照 - 2023-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.39 energi... -2.99% 16 -3.37% 17 -4.94% 13 -21.48% 8 3 4 14 $-7.09(-94.81%) (1826.06%)
102 dYdX dydx $2.01 ethereum... -5.9% 13 -7.31% 13 1.0% 17 -22.7% 6 14 10 101 $-24.71(-92.49%) (1231.18%)
103 Mask Network mask $3.90 energi... -7.13% 11 -17.87% 7 6.45% 19 -21.37% 13 -3 67 237 $-26.32(-87.1%) (675.17%)
104 Floki Inu floki $0.00 -1.8% 17 -5.01% 16 -11.41% 9 -16.05% 14 23 9 0 $0.00(-43.23%) (76.14%)
105 Osmosis osmo $0.60 0.2% 21 -3.1% 18 -6.38% 12 -21.04% 10 4 -1 0 $-0.47(-44.08%) (78.82%)
106 gnosis gno $112.40 -4.03% 16 -1.47% 19 2.3% 21 5.23% 41 38 55 -8 $-468.36(-80.65%) (416.69%)
107 Oasis Network rose $0.05 -3.06% 16 -5.48% 15 -2.14% 14 -20.13% 10 17 16 18 $-0.51(-91.04%) (1015.97%)
108 MX Token mx $2.87 ethereum... -2.59% 16 -0.61% 22 10.4% 28 27.03% 58 81 137 80 $-0.82(-22.21%) (28.55%)
109 Qtum qtum $2.73 1.17% 20 3.98% 23 7.64% 25 -6.42% 23 17 29 1 $-91.94(-97.11%) (3362.86%)
110 NEM xem $0.03 -4.29% 17 -4.15% 17 -3.69% 13 -15.58% 11 11 18 -5 $-1.81(-98.3%) (5787.23%)
111 Ethereum Name Service ens $9.82 Ethereum -4.93% 14 -4.84% 15 -3.83% 13 -19.35% 8 42 37 42 $-67.48(-87.3%) (687.12%)
112 holo hot $0.00 -2.39% 16 -5.37% 16 -1.23% 16 -16.63% 10 20 19 -4 $-0.03(-94.4%) (1685.44%)
113 Ravencoin rvn $0.02 -3.71% 18 -4.45% 20 1.43% 24 -13.19% 23 16 12 25 $-0.22(-91.14%) (1028.36%)
114 Balancer bal $5.28 polygon-pos... -3.33% 18 -3.94% 20 -3.8% 16 -14.28% 20 9 28 243 $-66.47(-92.64%) (1257.93%)
115 compound comp $34.60 -2.28% 19 -3.02% 22 -2.09% 20 -14.15% 22 20 11 -11 $-819.88(-95.95%) (2369.65%)
116 chia network xch $34.78 -1.72% 19 -4.03% 20 -7.8% 13 -16.31% 22 38 49 85 $-362.36(-91.24%) (1041.74%)
117 Theta Fuel tfuel $0.04 -4.16% 16 -6.0% 18 -4.77% 16 -18.13% 12 13 12 10 $-0.55(-93.0%) (1328.48%)
118 Audius audio $0.24 Ethereum -1.99% 20 -4.31% 21 4.68% 27 -24.31% 10 33 17 8 $-3.81(-94.09%) (1592.45%)
119 Celo celo $0.50 Celo -4.53% 17 -6.24% 19 -2.76% 19 -18.53% 14 21 2 -32 $-7.14(-93.46%) (1428.23%)
120 Ankr ankr $0.02 Ethereum... -4.38% 17 -4.61% 20 -2.0% 20 -22.85% 7 11 -1 15 $-0.17(-87.29%) (686.91%)
121 Decred dcr $16.39 -2.29% 23 -4.25% 20 -9.83% 10 -13.58% 21 13 13 -20 $-230.51(-93.36%) (1406.32%)
122 green metaverse token gmt $0.27 -7.1% 19 -4.27% 24 0.54% 26 -18.44% 38 42 58 -48 $-3.56(-92.92%) (1311.61%)
123 terra luna $0.85 -5.82% 23 -8.46% 21 -7.08% 18 -32.87% 0 10 -3 0 $-5.44(-86.42%) (636.46%)
124 ssv network ssv $23.31 Ethereum 0.23% 27 0.89% 29 20.79% 47 -18.79% 15 -10 -8 167 $-25.32(-52.07%) (108.64%)
125 blur blur $0.49 -8.09% 17 3.86% 35 6.87% 34 -22.19% 18 43 18 0 $-0.78(-61.62%) (160.55%)
126 ICON icx $0.24 -5.59% 21 -8.44% 17 -0.82% 21 -16.85% 22 52 48 -5 $-11.95(-98.03%) (4965.92%)
127 Astar astr $0.05 -3.98% 22 -5.75% 22 0.49% 22 -18.24% 18 23 19 0 $-0.06(-52.42%) (110.18%)
128 Bitcoin Gold btg $12.66 -0.04% 29 -1.38% 27 -1.55% 22 -14.19% 27 19 23 -14 $-487.47(-97.47%) (3851.94%)
129 threshold t $0.03 -5.13% 21 -8.82% 19 -8.17% 15 -22.71% 12 -9 7 -11 $-0.08(-75.51%) (308.32%)
130 Swipe sxp $0.39 harmony-shard... -7.63% 18 -9.43% 17 -5.67% 16 -28.48% 0 82 77 21 $-5.09(-92.86%) (1299.99%)
131 jasmycoin jasmy $0.00 -5.28% 21 -5.05% 21 1.2% 22 -27.13% 4 39 25 0 $0.00(-39.92%) (66.46%)
132 Arweave ar $6.52 -2.8% 23 -4.7% 22 1.03% 22 -16.86% 22 14 7 -30 $-79.76(-92.45%) (1224.13%)
133 ethereumpow ethw $2.01 -3.32% 21 -2.48% 23 -1.93% 18 -34.0% -9 -15 -15 0 $-5.85(-74.39%) (290.41%)
134 Waves waves $1.92 Ethereum -2.89% 25 18.4% 47 24.19% 51 -2.15% 37 26 25 -44 $-51.81(-96.42%) (2692.4%)
135 yearn.finance yfi $6,440.91 Fantom... -4.21% 21 -3.94% 24 -3.04% 17 -20.6% 16 1 9 2 $-76,304.28(-92.22%) (1184.68%)
136 Kusama ksm $25.03 -1.64% 27 -2.38% 26 -0.27% 21 -19.47% 17 6 9 -53 $-569.41(-95.79%) (2274.99%)
137 IoTeX iotx $0.02 binance-smart... -2.35% 24 -0.18% 28 1.36% 24 -9.25% 24 25 26 -18 $-0.21(-90.53%) (955.44%)
138 Helium hnt $1.44 -4.22% 22 8.46% 39 6.85% 32 -24.1% 12 44 -16 -67 $-51.27(-97.26%) (3554.94%)
139 JUST jst $0.02 Tron20, tron -4.06% 23 0.02% 29 0.87% 25 -9.97% 25 27 25 -7 $-0.15(-86.93%) (664.97%)
140 Gala gala $0.03 binance-smart... -2.66% 25 -6.74% 18 4.87% 29 -25.34% 6 5 18 -46 $-0.73(-96.11%) (2467.93%)
141 golem glm $0.21 -4.22% 23 -4.42% 22 -3.74% 15 -11.77% 21 20 19 9 $-0.88(-81.16%) (430.76%)
142 Harmony one $0.02 -4.18% 24 -8.54% 15 -1.65% 21 -27.35% 2 7 12 -47 $-0.34(-95.66%) (2205.9%)
143 Ontology ont $0.23 -0.2% 28 4.61% 33 14.29% 37 -4.74% 33 38 38 11 $-9.84(-97.71%) (4267.33%)
144 Ocean Protocol ocean $0.33 sora, Ethereum -1.89% 26 -0.94% 28 1.01% 24 -13.18% 19 28 29 56 $-1.49(-82.07%) (457.59%)
145 sushiswap sushi $0.86 -4.09% 23 -5.25% 22 -1.52% 21 -19.39% 14 18 5 20 $-22.05(-96.25%) (2566.42%)
146 fetch.ai fet $0.23 -5.13% 26 -6.41% 23 -4.51% 21 -33.19% -6 -8 -13 80 $-0.72(-75.7%) (311.54%)
147 magic magic $0.88 -8.23% 22 -2.84% 28 7.95% 37 -26.46% 9 -8 -7 0 $-1.18(-57.45%) (135.0%)
148 0x zrx $0.22 avalanche... -2.6% 27 -3.9% 26 2.14% 27 -16.25% 21 39 21 -25 $-2.15(-90.71%) (976.0%)
149 Band Protocol band $1.42 Fantom, Ethereum -2.97% 31 -4.43% 29 1.77% 32 -16.14% 28 24 23 184 $-19.68(-93.27%) (1384.78%)
150 WAX waxp $0.05 -4.6% 29 -9.75% 23 -5.28% 28 -20.51% 44 54 48 -2 $-4.56(-98.84%) (8506.77%)
151 DAO Maker dao $1.22 binance-smart... -6.33% 26 -12.92% 20 -17.14% 7 -16.44% 27 14 44 56 $-7.03(-85.2%) (575.45%)
152 Kadena kda $0.75 -6.24% 26 -3.2% 30 -4.46% 24 -19.69% 22 23 19 -40 $-23.40(-96.88%) (3104.97%)
153 moonbeam glmr $0.27 -4.62% 28 -5.32% 27 -4.55% 24 -25.21% 14 14 15 -29 $-13.31(-98.01%) (4930.29%)
154 Bone ShibaSwap bone $0.75 -3.5% 29 -1.58% 31 -6.24% 19 -29.84% 4 3 -40 0 $-1.27(-62.82%) (168.99%)
155 IOST iost $0.01 -2.38% 30 -3.75% 28 0.28% 31 -12.11% 30 28 32 -22 $-0.12(-92.72%) (1273.18%)
156 aelf elf $0.28 Ethereum -3.8% 28 0.53% 32 -1.72% 27 -3.57% 40 41 52 122 $-2.16(-88.5%) (769.41%)
157 Siacoin sc $0.00 -4.76% 25 -7.18% 22 -6.88% 17 -22.54% 13 17 22 -12 $-0.09(-96.62%) (2862.7%)
158 open campus edu $1.18 2.08% 32 2.95% 35 13.85% 36 0.0% 0 0 0 0 $-0.22(-15.79%) (18.75%)
159 hive hive $0.35 -4.31% 27 -6.1% 25 -4.45% 23 -14.85% 27 34 29 7 $-2.58(-88.18%) (745.95%)
160 Alchemy Pay ach $0.03 binance-smart... -3.3% 27 -1.24% 30 19.54% 44 -21.73% 20 39 40 98 $-0.13(-82.97%) (487.04%)
161 Biconomy bico $0.28 Ethereum -3.3% 32 -7.55% 31 -5.78% 31 -24.5% 23 31 29 0 $-0.21(-42.71%) (74.55%)
162 Celer Network celr $0.02 Ethereum... -6.58% 30 -11.59% 24 5.46% 47 -15.63% 40 26 60 52 $-0.16(-88.77%) (790.44%)
163 bora bora $0.15 ethereum... -4.14% 31 -6.53% 32 -3.64% 30 -13.48% 34 37 34 -47 $-1.40(-90.19%) (919.87%)
164 SafePal sfp $0.40 binance-smart... -0.59% 34 -0.56% 34 3.01% 35 -8.91% 39 39 35 200 $-3.16(-88.64%) (780.44%)
165 SPACE ID id $0.45 -5.02% 30 -6.63% 34 2.01% 42 -33.97% 16 54 0 0 $-0.49(-51.81%) (107.51%)
166 reserve rights rsr $0.00 -3.92% 31 -4.59% 31 -1.77% 31 -26.98% 17 32 16 113 $-0.11(-97.43%) (3786.47%)
167 Illuvium ilv $47.40 Ethereum -1.07% 35 0.04% 47 4.09% 50 -9.43% 54 46 45 5 $-1,824.24(-97.47%) (3848.41%)
168 skale network skl $0.03 -2.92% 31 -0.7% 37 5.34% 37 -20.23% 24 33 26 -27 $-0.85(-96.36%) (2650.29%)
169 Livepeer lpt $5.13 Ethereum... 0.36% 40 2.71% 39 8.7% 41 -9.88% 39 17 22 -38 $-69.86(-93.16%) (1361.63%)
170 Aragon ant $3.58 Ethereum... -1.5% 34 12.15% 49 18.91% 51 8.6% 56 106 89 136 $-10.48(-74.53%) (292.63%)
171 flux flux $0.48 -1.5% 34 -2.27% 33 0.16% 30 -21.35% 20 23 12 9 $-2.63(-84.53%) (546.41%)
172 Nervos Network ckb $0.00 2.14% 38 3.39% 38 11.77% 40 -10.99% 34 7 20 12 $-0.04(-91.67%) (1099.88%)
173 UMA uma $1.98 avalanche... -4.42% 27 -9.98% 23 -17.13% 14 4.06% 50 47 44 -16 $-31.80(-94.13%) (1602.27%)
174 binaryx bnx $0.49 -4.01% 29 -5.05% 26 3.21% 32 -24.69% 15 28 -68 0 $-1.11(-69.47%) (227.6%)
175 TerraUSD ust $0.01 Ethereum... -3.83% 32 -6.53% 26 -4.91% 23 -27.98% 12 -4 -13 -113 $-1.03(-98.65%) (7287.88%)
176 ARPA Chain arpa $0.11 59.46% 102 121.4% 165 138.95% 171 174.78% 225 226 242 0 $0.00(0.0%) (0.0%)
177 abbc coin abbc $0.10 -1.48% 34 1.74% 36 8.94% 42 -5.71% 43 112 131 110 $-1.19(-92.48%) (1230.48%)
178 TomoChain tomo $1.26 -0.53% 39 23.16% 67 32.21% 73 53.51% 135 199 284 0 $-0.01(-0.53%) (0.53%)
179 mobilecoin mob $0.64 -6.85% 33 -13.13% 27 -10.54% 23 -40.18% 3 -36 -42 16 $-15.60(-96.05%) (2434.26%)
180 DigiByte dgb $0.01 -2.22% 38 -3.73% 36 0.95% 38 -18.81% 31 29 26 -6 $-0.15(-95.12%) (1947.7%)
181 Cartesi ctsi $0.17 polygon-pos... -4.67% 34 -10.68% 28 3.58% 39 -29.25% 14 91 84 60 $-1.55(-90.04%) (904.35%)
182 axelar axl $0.45 -1.18% 38 -7.87% 33 -17.01% 21 -6.33% 66 49 61 0 $-0.34(-42.9%) (75.14%)
183 rsk infrastructure framework rif $0.13 -5.49% 33 -4.89% 35 -5.79% 28 1.66% 56 35 75 119 $-0.32(-71.57%) (251.73%)
184 Stargate Finance stg $0.61 arbitrum-one... -2.24% 38 -0.71% 42 -0.24% 41 -18.85% 41 74 27 0 $-0.61(-50.1%) (100.38%)
185 JOE joe $0.35 avalanche -6.27% 34 -7.58% 35 7.83% 50 -30.58% 15 21 128 68 $-4.14(-92.24%) (1188.52%)
186 Storj storj $0.29 energi... -5.26% 35 -6.72% 35 -4.08% 27 -18.48% 29 30 18 -28 $-2.92(-90.86%) (994.26%)
187 liquity lqty $1.26 Ethereum... -3.65% 37 -5.44% 37 5.1% 44 -31.32% 14 -2 93 65 $-46.79(-97.38%) (3715.07%)
188 bitgert brise $0.00 -4.34% 35 -12.45% 24 2.32% 38 -29.21% 16 -4 -4 0 $0.00(-68.6%) (218.43%)
189 horizen zen $8.39 -3.59% 37 -3.07% 39 4.47% 44 -15.07% 35 35 21 -37 $-139.16(-94.32%) (1659.48%)
190 iexec rlc rlc $1.56 -2.32% 40 -1.88% 41 8.32% 33 -0.38% 40 27 28 125 $-10.09(-86.63%) (648.12%)
191 amp amp $0.00 -6.93% 34 -9.35% 31 -10.57% 24 -25.24% 22 16 -25 -95 $-0.11(-97.57%) (4010.47%)
192 braintrust btrst $0.78 ethereum... 0.61% 43 4.06% 48 0.26% 42 -10.01% 46 36 33 -33 $-9.44(-92.4%) (1216.52%)
193 dogelon mars elon $0.00 Ethereum -2.62% 40 -3.07% 42 -8.01% 29 -29.61% 19 2 -15 -44 $0.00(-91.43%) (1066.84%)
194 omg network omg $0.75 -5.53% 38 -6.84% 38 -4.93% 35 -33.4% 11 -38 -19 -72 $-24.96(-97.07%) (3310.04%)
195 cocos-bcx cocos $1.48 ethereum... -6.86% 36 -14.74% 28 16.89% 68 -12.43% 42 66 21 165 $-3.48(-70.15%) (234.99%)
196 Lisk lsk $0.80 -4.89% 40 -6.67% 38 -6.23% 34 -18.19% 35 26 19 -14 $-33.31(-97.65%) (4153.11%)
197 kyber network crystal v2 knc $0.60 -4.27% 40 -3.49% 41 0.34% 51 -14.42% 47 44 23 -77 $-5.04(-89.38%) (841.6%)
198 core core $0.84 -0.12% 46 -4.15% 46 -10.36% 34 -45.67% 9 16 31 0 $-2.33(-73.45%) (276.71%)
199 APENFT nft $0.00 ethereum... -1.74% 44 -0.09% 51 2.14% 50 -0.69% 70 50 32 -43 $0.00(-95.1%) (1940.33%)
200 project galaxy gal $1.34 Ethereum... -3.59% 39 -6.94% 37 -6.16% 36 -21.74% 57 79 69 -32 $-16.72(-92.57%) (1246.06%)