历史快照 - 2023-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Radiant Capital rdnt $0.30 -2.81% -5 -3.82% -13 -6.66% -21 -26.34% -40 0 0 0 $-0.17(-35.45%) (54.91%)
303 Ardor ardr $0.08 -2.17% -3 0.31% -1 -0.56% -6 -16.41% -15 -13 -25 -81 $-2.02(-96.3%) (2604.63%)
304 NKN nkn $0.10 Ethereum 0.28% 2 4.59% 7 10.31% 12 -5.83% 3 4 -25 5 $-1.21(-92.24%) (1189.27%)
305 Power Ledger powr $0.16 ethereum... -3.23% -4 -0.97% 0 -0.99% -6 -16.0% -11 -10 -13 -96 $-1.65(-91.21%) (1037.63%)
306 Energy Web Token ewt $2.53 xdai 0.23% 2 4.9% 9 6.1% 5 -6.38% 3 -43 -60 -31 $-18.03(-87.69%) (712.1%)
307 Wrapped NXM wnxm $26.17 ethereum... -2.47% -2 -1.86% -4 2.88% -2 -2.08% 9 30 60 87 $-91.81(-77.82%) (350.88%)
308 VeThor Token vtho $0.00 vechain -3.17% -4 -4.89% -13 -6.22% -13 -14.8% -9 -6 -21 -43 $-0.04(-96.87%) (3092.21%)
309 ren ren $0.08 -4.01% -7 -3.51% -8 -0.19% -7 -20.29% -24 -48 -72 -118 $-1.65(-95.65%) (2199.19%)
310 nym nym $0.16 -1.64% 1 -6.38% -13 -17.39% -14 -24.56% -9 -39 -20 0 $-0.15(-47.94%) (92.09%)
311 Venus xvs $4.91 binance-smart... -2.51% -1 -2.46% -3 5.14% 6 -23.38% -27 23 4 25 $-133.83(-96.46%) (2724.56%)
312 Augur rep $6.63 Ethereum -1.36% 0 -3.75% -6 2.28% 1 -12.92% -7 -39 -30 -100 $-101.85(-93.89%) (1537.07%)
313 Ultra uos $0.22 Ethereum -1.22% 3 5.19% 11 0.06% -4 -27.75% -41 34 41 -77 $-2.15(-90.89%) (997.43%)
314 Ribbon Finance rbn $0.14 Ethereum... -1.65% 1 -7.26% -14 -12.01% -29 -20.34% -19 -74 -59 82 $-4.66(-97.17%) (3434.99%)
315 hooked protocol hook $1.43 -4.98% -6 -1.87% -2 -0.09% -5 -26.73% -36 -40 -66 0 $-1.66(-53.69%) (115.95%)
316 artificial liquid intelligence ali $0.02 -3.19% -3 -10.22% -24 -24.28% -59 -34.45% -59 -106 -125 0 $-0.05(-71.6%) (252.09%)
317 WINkLink win $0.00 Tron20, tron -0.48% 2 -3.03% -7 -4.93% -14 -16.04% -15 -7 -31 -112 $0.00(-97.23%) (3511.7%)
318 Stratis strax $0.47 Ethereum -3.28% -1 -3.63% -4 -1.54% -6 -17.48% -14 -11 -6 -30 $-21.28(-97.83%) (4508.92%)
319 Covalent cqt $0.12 -4.93% -5 -8.58% -15 -6.23% -15 -20.43% -19 3 33 0 $-0.06(-33.27%) (49.87%)
320 creditcoin ctc $0.32 -3.79% -2 -7.01% -13 -9.1% -20 -8.88% 0 1 -50 0 $-0.39(-55.46%) (124.51%)
321 ARPA Chain arpa $0.06 2.63% 4 11.54% 15 40.81% 57 43.47% 92 79 80 0 $0.00(0.0%) (0.0%)
322 Marlin pond $0.01 Ethereum... -1.63% -2 -1.48% -4 -1.3% -8 -14.66% -14 -9 -22 48 $-0.26(-96.77%) (2993.32%)
323 CertiK ctk $0.74 -1.8% 0 1.93% 6 2.73% 4 -3.22% 10 20 5 10 $-3.05(-80.51%) (413.09%)
324 Metal mtl $1.00 Ethereum -3.41% -3 -1.72% 1 -3.43% -6 -16.09% -12 -7 -17 -70 $-12.53(-92.6%) (1250.63%)
325 morpheus.network mnw $1.41 -1.3% 1 -7.65% -9 -4.57% -10 -13.94% -7 -43 -6 0 $-0.83(-37.08%) (58.92%)
326 phala network pha $0.12 -3.68% -4 -1.36% 0 -1.07% -3 -17.84% -13 -14 -21 57 $-1.12(-90.42%) (944.28%)
327 xsgd xsgd $0.74 ethereum... 0.01% 4 -1.04% 3 -0.22% 1 -0.3% 14 23 130 -82 $-0.10(-12.01%) (13.65%)
328 Bancor Network Token bnt $0.41 Ethereum -2.04% 2 -2.35% 4 -6.0% -8 -14.73% -14 -47 10 -201 $-23.32(-98.26%) (5660.55%)
329 orchid oxt $0.07 -2.07% 0 -3.4% -2 -6.33% -10 -17.07% -14 33 24 -57 $-0.78(-92.1%) (1165.64%)
330 Everipedia iq $0.01 ethereum, EOS... -2.76% -3 -1.4% 3 -2.85% -6 -19.68% -19 -16 -21 2 $-0.06(-92.06%) (1159.6%)
331 Beta Finance beta $0.09 binance-smart... -4.83% -3 -5.67% -3 -21.18% -37 0.22% 22 40 18 30 $-2.33(-96.17%) (2507.74%)
332 Spell Token spell $0.00 fantom... -1.63% 4 1.56% 9 -1.86% -2 -14.13% -9 -8 -35 0 $0.00(-39.71%) (65.85%)
333 function x fx $0.15 -3.17% 0 0.75% 5 -3.08% -4 -14.09% -9 -24 -25 -89 $-1.63(-91.39%) (1061.21%)
334 Mdex mdx $0.07 huobi-token... -1.81% 3 0.59% 3 -5.04% -8 -16.29% -13 -9 -35 -50 $-6.44(-98.99%) (9780.89%)
335 dusk network dusk $0.15 ethereum... -2.09% -1 2.78% 7 5.42% 5 -8.45% 2 -44 -17 9 $-0.89(-85.72%) (600.2%)
336 myneighboralice alice $1.29 -2.39% -1 0.82% 4 -0.66% -3 -15.11% -14 -8 -9 -68 $-24.86(-95.05%) (1920.17%)
337 vibing vbg $0.43 -8.59% -13 -10.5% -17 -18.14% -36 -10.56% -6 -18 0 0 $-1.22(-73.7%) (280.19%)
338 NuCypher nu $0.09 ethereum... -0.76% 1 -0.51% 1 -8.11% -17 -18.07% -19 -51 -61 -115 $-1.48(-94.39%) (1681.52%)
339 vega protocol vega $1.25 -5.63% -7 13.9% 24 17.91% 29 17.07% 63 36 75 51 $-20.27(-94.21%) (1626.0%)
340 oasys oas $0.07 -0.91% 0 -4.53% -6 -8.29% -18 -20.56% -23 0 0 0 $-0.02(-24.32%) (32.14%)
341 bubblefong bbf $0.55 -2.61% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-16.24%) (19.38%)
342 quarkchain qkc $0.01 -2.12% -1 0.1% 3 -2.43% -8 -12.87% -8 -3 -2 -44 $-0.29(-96.83%) (3052.75%)
343 venus busd vbusd $0.02 binance-smart... -0.02% 2 0.01% 3 0.07% -4 0.21% 15 24 52 -1 $-0.01(-37.46%) (59.91%)
344 funtoken fun $0.01 -0.68% 0 7.34% 16 0.26% 0 -9.73% -2 -18 -8 -84 $-0.19(-97.2%) (3467.07%)
345 ankrETH aeth $2,010.12 Ethereum -0.56% 1 -0.7% 2 -1.22% -7 -3.25% 11 28 79 1 $-2,630.75(-56.69%) (130.88%)
346 DODO dodo $0.13 -2.58% -3 -0.14% 3 4.64% 9 -19.14% -19 -48 -35 0 $-0.14(-52.22%) (109.31%)
347 highstreet high $1.59 -3.19% -5 5.06% 15 7.11% 16 -18.29% -15 -18 -90 0 $-2.49(-61.11%) (157.16%)
348 xyo xyo $0.00 1.34% 11 10.91% 21 11.23% 19 -10.54% -2 0 -11 -119 $-0.07(-94.1%) (1594.7%)
349 gamefi.org gafi $6.91 -1.95% 0 -4.34% -5 -21.04% -43 -1.55% 128 0 112 0 $-2.89(-29.51%) (41.85%)
350 cVault.finance core $5,757.60 ethereum... 1.18% 11 -0.16% 1 -1.16% -3 1.16% 20 11 94 -21 $-12,132.35(-67.82%) (210.72%)
351 loom network loom $0.05 Ethereum -2.09% -1 -2.21% -3 -3.84% -14 -18.1% -21 -31 24 -36 $-0.64(-92.67%) (1263.69%)
352 clash of lilliput col $0.70 1.54% 13 -8.2% -17 -1.72% -6 16.69% 56 66 86 0 $-0.06(-8.25%) (9.0%)
353 tokamak network ton $1.60 -1.77% 0 3.62% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.77%) (1.8%)
354 ceek vr ceek $0.07 -2.3% -2 8.9% 11 6.42% 7 -9.01% -2 -24 -51 -156 $-1.04(-93.6%) (1461.45%)
355 UTRUST utk $0.11 Ethereum -3.34% -8 17.73% 28 24.8% 42 10.84% 41 55 23 -39 $-1.01(-89.84%) (884.58%)
356 Alien Worlds tlm $0.02 Ethereum... -3.21% -8 0.53% -1 2.43% 1 -17.89% -20 -11 -43 25 $-6.79(-99.76%) (42388.73%)
357 Vai vai $0.99 binance-smart... -0.36% 0 1.47% -1 0.17% -5 -0.96% 9 27 52 -6 $-0.11(-9.69%) (10.73%)
358 Aura Finance aura $1.93 -2.52% -4 -7.12% -15 -11.43% -22 -17.05% -4 -35 0 0 $-1.63(-45.81%) (84.52%)
359 Bifrost bfc $0.05 Ethereum, Fantom -1.21% -4 3.23% 2 -2.28% -9 -10.79% -8 -28 -27 -65 $-0.58(-91.78%) (1116.26%)
360 sologenic solo $0.14 -3.55% -9 20.17% 33 17.64% 26 4.18% 19 -27 17 -120 $-6.13(-97.74%) (4331.86%)
361 Hifi Finance mft $0.01 Ethereum -0.97% 1 -1.23% -8 -2.98% -13 -0.46% 11 22 58 -5 $-0.03(-83.15%) (493.49%)
362 idex idex $0.08 2.82% 7 -3.0% -12 -4.9% -19 55.23% 114 115 79 -24 $-0.61(-87.89%) (725.88%)
363 ArbDoge AI aidoge $0.00 -1.5% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.5%) (1.53%)
364 Sun Token sun $0.01 Tron20, tron 2.96% 9 8.2% 8 7.66% 6 0.53% 17 -1 5 -102 $-6.10(-99.9%) (103959.52%)
365 World Mobile Token wmt $0.13 cardano -0.07% 3 -4.5% -11 -9.17% -24 -18.87% -22 -25 -18 0 $-0.07(-34.95%) (53.74%)
366 SuperFarm super $0.14 -3.68% -2 7.19% 7 -1.86% -10 -20.81% -31 53 -1 0 $-0.05(-28.22%) (39.32%)
367 mines of dalarnia dar $0.14 -2.5% -1 -1.24% -8 -2.39% -13 -17.64% 30 18 -25 0 $-0.11(-44.49%) (80.14%)
368 ring x platform ringx $0.17 -1.13% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
369 Pirate Chain arrr $0.27 -2.96% 1 -7.08% -17 -8.47% -20 -21.88% -31 -34 -36 -162 $-12.76(-97.92%) (4716.81%)
370 celsius cel $0.22 0.03% 7 -1.49% -6 -14.06% -35 -19.28% -26 -71 -119 -191 $-7.79(-97.25%) (3539.12%)
371 seedify.fund sfund $1.06 binance-smart... -3.33% 0 -0.38% -5 -11.45% -29 -21.12% -32 28 56 -4 $-15.24(-93.49%) (1435.61%)
372 dextools dext $0.55 -9.14% -16 -21.13% -41 -8.06% -19 0.0% 0 0 0 0 $-0.15(-21.13%) (26.79%)
373 Euro Coin euroc $1.07 -0.42% 6 -0.91% -5 -2.22% -9 -2.34% 16 0 0 0 $-0.03(-2.98%) (3.07%)
374 linear finance lina $0.01 -4.01% 0 0.4% -3 -1.68% -5 -16.56% -15 22 12 0 $-0.01(-41.07%) (69.7%)
375 MUX Protocol mcb $13.41 -1.37% 3 6.68% 11 0.1% -4 -10.84% -8 0 0 0 $-3.14(-18.97%) (23.42%)
376 e-radix exrd $0.07 -4.56% -4 -8.49% -19 -12.85% -31 -29.73% -51 125 133 -48 $-0.55(-88.79%) (791.96%)
377 Radio Caca raca $0.00 ethereum... -3.17% -1 -1.82% -7 -1.94% -46 -21.17% -32 -23 -51 -194 $-0.01(-98.66%) (7390.14%)
378 orbit chain orc $0.08 -0.05% 4 3.62% 3 -6.42% -19 -13.16% -17 -23 -49 0 $-0.05(-39.75%) (65.96%)
379 marblex mbx $0.94 -1.76% 2 5.37% 11 -14.12% -28 -42.24% -76 -127 24 0 $-2.10(-69.13%) (223.92%)
380 reef reef $0.00 energi... -2.83% 0 0.43% -3 1.61% -5 -16.88% -23 -16 -46 -103 $-0.05(-95.67%) (2211.27%)
381 veruscoin vrsc $0.68 -2.06% 2 5.58% 13 1.42% -2 22.17% 69 66 120 0 $-0.09(-11.59%) (13.12%)
382 truefi tru $0.05 -6.02% -7 -1.21% -7 0.41% -2 -25.87% -35 -82 3 0 $-0.08(-63.58%) (174.59%)
383 Telos tlos $0.18 Ethereum... 0.95% 5 3.71% 8 -0.56% -7 -0.4% 24 57 -12 -117 $-1.21(-86.88%) (662.15%)
384 axel axel $0.17 -1.28% 1 -0.63% -5 0.84% -1 4.02% 34 -25 -12 0 $-0.07(-28.21%) (39.29%)
385 Aergo aergo $0.11 Binance Chain... -4.04% -1 0.01% 0 -3.24% -11 -15.31% -16 4 -9 -40 $-0.40(-78.26%) (359.94%)
386 susd susd $1.00 0.21% 5 0.15% 25 0.02% 17 -0.07% 33 50 47 -115 $-0.10(-8.7%) (9.53%)
387 Concordium ccd $0.01 -0.51% 2 -1.13% -5 -8.04% -22 -24.81% -37 -34 -46 0 $0.00(-41.2%) (70.05%)
388 Ampleforth ampl $1.05 avalanche... -0.28% 5 1.74% 4 3.78% 6 -1.33% 22 10 49 -66 $-2.79(-72.75%) (267.03%)
389 Badger DAO badger $2.49 arbitrum-one... -2.19% -3 -2.83% -11 -9.65% -27 -10.95% -3 -13 -25 -82 $-81.48(-97.04%) (3275.22%)
390 WazirX wrx $0.13 binancecoin... 2.16% 8 -4.52% -14 -13.14% -32 -25.48% -42 -39 -59 -132 $-3.95(-96.92%) (3148.8%)
391 Coinweb cweb $0.03 -0.27% 3 -4.65% -17 7.02% 16 0.0% 0 0 0 0 $0.00(-4.65%) (4.87%)
392 biswap bsw $0.13 binance-smart... -1.29% 0 -0.45% -4 -5.74% -19 -25.73% -43 -48 -70 -181 $-1.76(-93.21%) (1372.37%)
393 Origin Protocol ogn $0.09 Ethereum, sora -2.69% -6 1.65% 3 0.13% -2 -17.78% -30 -27 -54 -126 $-3.02(-96.99%) (3225.07%)
394 Ark ark $0.27 -2.62% -4 -1.06% -5 -1.45% -2 -16.91% -19 -16 -33 -84 $-10.01(-97.35%) (3670.79%)
395 automata network ata $0.13 -1.94% 0 -3.55% -11 -0.44% -2 -19.2% -30 -25 -27 0 $-0.07(-36.57%) (57.65%)
396 somesing ssx $0.02 -1.96% 0 -0.65% -1 -2.7% -8 -13.58% -11 -2 -6 0 $-0.01(-29.26%) (41.35%)
397 smartofgiving aog $0.62 -0.23% 7 -0.34% 2 0.75% 2 2.29% 30 25 56 0 $-0.08(-11.3%) (12.75%)
398 asd asd $0.07 1.87% 14 -4.4% -11 -10.27% -26 20.49% 66 115 91 -137 $-3.03(-97.76%) (4357.71%)
399 richquack.com quack $0.00 0.05% 7 4.07% 17 -5.53% -15 -13.36% -9 -27 -33 -8 $0.00(-71.01%) (244.91%)
400 stormx stmx $0.00 -2.83% -3 -0.89% 0 -7.75% -23 -17.59% -23 -26 -49 -145 $-0.21(-97.84%) (4530.79%)
401 Metadium meta $0.03 Ethereum -1.98% 0 -2.28% -4 -6.2% -19 -9.84% 3 -6 -2 -118 $-0.38(-93.4%) (1414.16%)