历史快照 - 2023-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,764.67 -1.2% 0 -1.89% 0 -3.19% 0 -3.58% 0 0 0 0 $-40,802.16(-60.39%) (152.45%)
2 Ethereum eth $1,805.54 optimistic-et... -0.73% 0 -0.82% 0 -2.24% 0 -3.54% 0 0 0 0 $-3,006.54(-62.48%) (166.52%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.09% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $306.86 -1.14% 0 -2.25% 0 -2.27% 0 -7.58% 0 0 0 1 $-368.82(-54.58%) (120.19%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.03% 0 -0.04% 0 0 0 -1 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.46 -2.09% 0 7.28% 0 6.99% 0 -2.41% 0 0 0 0 $-2.92(-86.42%) (636.22%)
7 Cardano ada $0.36 -1.37% 0 -1.91% 0 -1.6% 0 -8.47% 0 1 0 1 $-2.61(-87.84%) (722.42%)
8 Dogecoin doge $0.07 binance-smart... -1.95% 1 0.08% 1 -0.39% 2 -9.77% 1 2 2 3 $-0.61(-89.45%) (847.86%)
9 polygon matic $0.86 -2.07% 1 -0.49% 2 -4.8% 2 -16.12% 2 2 0 11 $-2.00(-70.01%) (233.42%)
10 Solana sol $19.65 -3.07% 1 -6.89% 0 -4.9% 2 -9.64% 2 2 2 -1 $-239.29(-92.41%) (1217.9%)
11 TRON trx $0.07 3.44% 3 6.47% 2 9.55% 4 13.56% 7 7 7 5 $-0.15(-66.0%) (194.14%)
12 Litecoin ltc $92.57 0.38% 1 6.19% 2 18.82% 5 6.55% 4 3 4 9 $-293.88(-76.05%) (317.48%)
13 polkadot dot $5.28 -2.35% 2 -0.78% 2 -1.89% 1 -10.92% 0 1 0 -1 $-48.60(-90.19%) (919.65%)
14 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.04% 2 -0.06% 2 -0.04% 1 -1 -6 -7 $-0.05(-4.99%) (5.25%)
15 Shiba Inu shib $0.00 Ethereum... -2.08% 3 -3.13% 3 -4.16% 3 -18.15% 2 2 -1 3 $0.00(-89.33%) (837.2%)
16 dai dai $1.00 -0.02% 4 0.03% 4 -0.03% 4 0.03% 4 4 5 3 $-0.09(-8.53%) (9.32%)
17 avalanche avax $14.32 -2.08% 2 -5.29% 2 -7.21% 2 -16.67% 2 2 0 -4 $-119.56(-89.3%) (835.0%)
18 Wrapped Bitcoin wbtc $26,801.44 telos... -0.99% 3 -1.66% 3 -3.15% 3 -3.49% 3 4 4 -4 $-40,747.79(-60.32%) (152.04%)
19 unus sed leo leo $3.60 -0.33% 4 2.71% 4 3.03% 4 2.3% 4 7 6 4 $-3.90(-52.01%) (108.36%)
20 Chainlink link $6.43 huobi-token... -1.24% 2 -3.42% 2 -2.59% 2 -9.75% 2 4 4 8 $-45.77(-87.68%) (712.01%)
21 cosmos atom $10.49 binance-smart... -0.82% 4 -3.14% 3 -1.54% 3 -4.65% 4 4 2 10 $-34.05(-76.45%) (324.67%)
22 Uniswap uni $5.12 binance-smart... -3.17% 2 -0.32% 3 2.77% 3 -6.78% 2 -1 -2 4 $-38.05(-88.15%) (743.76%)
23 Monero xmr $150.36 0.0% 3 -1.31% 3 -2.11% 3 -4.53% 4 4 6 6 $-333.23(-68.91%) (221.63%)
24 OKB okb $45.66 sora... -0.09% 3 -1.47% 3 3.76% 3 -4.84% 2 5 4 53 $-12.13(-20.99%) (26.57%)
25 Ethereum Classic etc $17.97 -1.89% 3 -1.98% 3 -1.54% 3 -10.69% 3 3 1 10 $-116.13(-86.6%) (646.36%)
26 Stellar xlm $0.09 -0.68% 3 -0.17% 4 -1.42% 4 -7.41% 4 7 6 4 $-0.81(-90.16%) (916.13%)
27 toncoin ton $1.83 -2.21% 3 -8.54% 2 -10.2% 2 -20.5% 2 3 3 15 $-2.55(-58.13%) (138.81%)
28 Bitcoin Cash bch $114.80 -1.52% 4 -1.49% 4 3.11% 5 -5.96% 4 3 3 -1 $-3,808.27(-97.07%) (3317.19%)
29 Internet Computer icp $5.05 -3.01% 2 -3.76% 2 -5.44% 2 -9.29% 2 14 12 12 $-423.31(-98.82%) (8378.5%)
30 trueusd tusd $1.00 -0.04% 3 -0.06% 3 -0.04% 2 -0.06% 4 5 32 30 $-0.09(-7.9%) (8.58%)
31 Filecoin fil $4.38 -2.82% 3 -2.12% 3 -3.63% 3 -17.44% 2 1 -4 12 $-186.97(-97.71%) (4267.27%)
32 Lido DAO ldo $2.07 Ethereum... -3.19% 3 -2.75% 3 14.53% 7 -0.97% 6 5 1 85 $-4.42(-68.12%) (213.68%)
33 hedera hbar $0.05 -1.1% 4 -0.37% 5 -3.85% 2 -14.07% 3 5 6 4 $-0.45(-89.65%) (866.45%)
34 Aptos apt $8.18 -2.94% 2 -5.05% 2 -1.68% 4 -20.44% 1 0 2 0 $-10.14(-55.33%) (123.87%)
35 crypto.com coin cro $0.06 -1.54% 4 -3.51% 4 -7.08% 2 -9.57% 5 4 3 -13 $-0.83(-93.09%) (1347.9%)
36 near protocol near $1.60 -3.62% 4 -3.81% 5 -2.71% 4 -17.47% 3 4 -2 -12 $-18.60(-92.09%) (1163.63%)
37 Arbitrum arb $1.13 -2.8% 4 -5.63% 3 3.34% 6 -22.34% 0 -1 0 0 $-0.57(-33.7%) (50.83%)
38 VeChain vet $0.02 vechain -1.85% 5 -2.76% 5 -1.62% 4 -16.05% 3 3 -3 0 $-0.24(-92.54%) (1241.28%)
39 apecoin ape $3.48 1.16% 5 3.1% 6 3.1% 6 -11.81% 4 5 1 -3 $-20.80(-85.68%) (598.2%)
40 quant qnt $102.37 -1.46% 5 -3.34% 4 -3.94% 4 -9.6% 5 5 3 33 $-291.17(-73.99%) (284.43%)
41 Algorand algo $0.16 -1.66% 5 -3.47% 5 -1.73% 5 -14.63% 3 5 1 -8 $-3.04(-94.95%) (1881.6%)
42 The Graph grt $0.12 Ethereum... -2.53% 5 -5.81% 5 0.0% 5 -16.13% 4 7 2 20 $-2.23(-94.98%) (1891.51%)
43 pax dollar usdp $0.99 Ethereum -0.22% 6 -0.6% 6 -0.5% 22 -0.56% 14 23 27 27 $-0.06(-5.41%) (5.72%)
44 Fantom ftm $0.36 Ethereum... -3.53% 4 -5.74% 4 -1.01% 4 -16.88% 3 4 1 19 $-3.00(-89.26%) (830.7%)
45 Rocket Pool rpl $49.37 Ethereum -0.43% 8 -4.47% 6 4.59% 11 6.11% 17 24 23 124 $-10.24(-17.18%) (20.74%)
46 The Sandbox sand $0.51 harmony-shard... -2.54% 5 1.95% 11 1.12% 7 -14.12% 3 17 11 -1 $-7.22(-93.36%) (1405.48%)
47 bitdao bit $0.51 Ethereum... -0.21% 10 -1.27% 9 4.88% 10 1.77% 14 6 4 59 $-2.45(-82.76%) (480.06%)
48 EOS eos $0.85 EOS -2.83% 7 -3.42% 6 -5.97% 3 -20.24% 0 2 -1 6 $-20.69(-96.04%) (2427.04%)
49 elrond egld $36.51 -1.63% 7 -4.96% 4 -2.56% 3 -6.11% 7 5 1 -9 $-449.21(-92.48%) (1230.31%)
50 Aave aave $63.85 sora... -1.95% 8 1.5% 9 -1.02% 5 -9.49% 3 7 3 9 $-568.42(-89.9%) (890.24%)
51 Render Token rndr $2.48 polygon-pos... 5.61% 12 37.17% 25 31.9% 20 38.72% 27 49 62 110 $-5.37(-68.45%) (216.99%)
52 Decentraland mana $0.48 polygon-pos... -2.0% 8 2.11% 8 1.44% 7 -15.66% -2 0 -4 -13 $-4.92(-91.12%) (1026.34%)
53 stacks stx $0.63 -5.15% 6 -0.4% 8 -13.49% -4 -12.53% 2 -11 13 26 $-2.34(-78.71%) (369.73%)
54 conflux cfx $0.30 -0.88% 8 3.67% 9 18.32% 16 0.42% 12 10 31 128 $-1.25(-80.89%) (423.17%)
55 theta theta $0.85 -4.0% 6 -6.59% 3 -4.86% 3 -17.56% -3 6 -3 3 $-13.43(-94.04%) (1576.95%)
56 Tezos xtz $0.90 -0.25% 8 0.72% 6 -1.52% 4 -12.55% 2 0 2 -12 $-9.66(-91.49%) (1075.06%)
57 Axie Infinity axs $6.82 ronin... -2.74% 8 0.11% 7 -0.05% 5 -15.18% 3 5 -3 -4 $-153.54(-95.75%) (2251.45%)
58 Flow flow $0.75 -3.11% 8 -2.49% 7 -2.77% 5 -18.81% 1 1 -12 -24 $-38.29(-98.09%) (5134.78%)
59 USDD usdd $1.00 tron... -0.05% 10 -0.08% 10 -0.08% 8 1.18% 13 14 23 0 $0.00(-0.37%) (0.37%)
60 Chiliz chz $0.10 Ethereum -2.21% 7 -3.61% 7 -7.78% 4 -14.3% 5 8 5 18 $-0.67(-86.49%) (640.28%)
61 kucoin token kcs $7.32 -1.34% 9 -3.98% 7 -2.32% 7 -10.46% 6 6 8 -14 $-19.82(-73.03%) (270.83%)
62 Curve DAO Token crv $0.84 arbitrum-one... 1.08% 12 1.1% 11 0.33% 10 -10.05% 8 12 10 32 $-10.77(-92.78%) (1285.72%)
63 bitcoin sv bsv $35.00 -0.88% 10 -1.55% 9 16.19% 17 1.41% 12 12 8 5 $-406.40(-92.07%) (1161.22%)
64 Immutable X imx $0.72 Ethereum -3.98% 7 -5.31% 7 -9.04% 5 -26.34% -1 -4 9 93 $-8.68(-92.35%) (1207.3%)
65 NEO neo $9.28 -1.3% 11 -0.77% 10 1.73% 9 -18.29% 3 0 -1 10 $-178.12(-95.05%) (1919.18%)
66 Pepe pepe $0.00 -7.1% 9 -10.63% 4 -15.81% 0 0.0% 0 0 0 0 $0.00(-56.42%) (129.47%)
67 Maker mkr $624.46 sora... -0.06% 12 -2.08% 11 -6.71% 6 -10.16% 7 13 11 -15 $-5,388.00(-89.61%) (862.83%)
68 synthetix snx $2.34 -1.87% 10 11.51% 18 7.58% 15 -7.46% 9 13 18 71 $-24.73(-91.36%) (1056.94%)
69 Gemini Dollar gusd $0.99 Ethereum -0.27% 14 -0.68% 12 -0.21% 20 -0.73% 35 15 22 84 $-0.13(-11.75%) (13.32%)
70 bittorrent (new) bttc $0.00 -0.06% 14 -0.59% 12 0.22% 12 -6.65% 12 19 14 -5 $0.00(-80.11%) (402.7%)
71 Sui sui $1.07 -4.47% 9 -10.67% 6 -5.04% 6 0.0% 0 0 0 0 $-0.38(-26.28%) (35.64%)
72 optimism op $1.64 -2.5% 13 -0.4% 11 -4.92% 14 -28.3% -1 -1 20 0 $-1.35(-45.17%) (82.37%)
73 klaytn klay $0.18 -1.97% 13 3.88% 17 -15.34% 2 -21.66% 0 3 -14 -17 $-4.08(-95.86%) (2317.49%)
74 casper cspr $0.05 -0.97% 15 0.24% 13 -7.32% 5 -4.16% 18 35 40 100 $-0.27(-84.61%) (549.77%)
75 Kava.io kava $1.02 kava... -1.92% 12 2.65% 17 34.34% 32 31.91% 36 38 49 23 $-7.70(-88.29%) (753.81%)
76 PAX Gold paxg $1,988.86 harmony-shard... -0.27% 15 -1.43% 9 -1.92% 9 0.27% 19 18 30 14 $-94.44(-4.53%) (4.75%)
77 Injective Protocol inj $6.74 binance-smart... -6.3% 5 5.04% 16 1.06% 11 -9.83% 8 53 84 142 $-15.46(-69.64%) (229.42%)
78 Zcash zec $32.26 -2.65% 12 -2.4% 10 -2.46% 9 -14.08% 3 7 -3 -29 $-848.50(-96.34%) (2630.36%)
79 terra classic lunc $0.00 -1.66% 13 -1.91% 10 4.89% 13 -20.39% -3 -7 -18 0 $0.00(-83.15%) (493.57%)
80 GMX gmx $59.62 avalanche... -5.04% 8 -5.91% 4 -6.02% 4 -19.72% -1 3 7 0 $-29.40(-33.03%) (49.31%)
81 mina mina $0.57 -2.63% 12 0.5% 13 4.65% 15 -16.59% 3 -11 -7 21 $-5.58(-90.77%) (983.55%)
82 Frax Share fxs $7.08 Solana, evmos... -1.61% 12 0.65% 13 3.72% 13 -13.7% 4 10 -3 135 $-33.16(-82.41%) (468.57%)
83 eCash xec $0.00 arbitrum-one -2.05% 13 -3.81% 8 -0.44% 8 -14.07% 6 3 -3 -12 $0.00(-92.21%) (1182.91%)
84 Dash dash $44.11 -0.22% 13 4.69% 16 5.62% 15 -11.91% 7 -7 -8 1 $-1,506.74(-97.16%) (3415.71%)
85 IOTA miota $0.18 -0.91% 13 -2.09% 11 -2.01% 5 -12.39% 8 3 -2 -18 $-5.19(-96.7%) (2934.51%)
86 gatetoken gt $4.89 -0.48% 14 -1.96% 13 -3.59% 8 -6.78% 10 5 11 24 $-6.42(-56.76%) (131.29%)
87 Huobi Token ht $2.92 harmony-shard... 0.38% 14 2.75% 15 -1.67% 11 -18.88% 1 3 -20 -23 $-31.73(-91.57%) (1086.4%)
88 xdc network xdc $0.03 -1.29% 15 -2.18% 15 -8.18% 9 -24.17% -1 7 45 15 $-0.15(-82.44%) (469.45%)
89 Trust Wallet Token twt $1.06 binancecoin... -2.65% 13 -4.84% 12 -2.82% 11 -13.37% 8 7 1 84 $-1.58(-59.81%) (148.84%)
90 flare flr $0.03 -2.07% 14 -3.15% 14 -2.39% 13 -14.0% 12 25 11 0 $-0.02(-35.78%) (55.71%)
91 Loopring lrc $0.29 energi... -2.27% 14 -0.66% 16 -0.77% 15 -16.65% 10 7 3 -7 $-3.37(-92.05%) (1158.5%)
92 woo network woo $0.22 -2.25% 14 -4.15% 14 -6.05% 12 -20.07% 8 33 35 74 $-1.44(-86.56%) (644.27%)
93 NEXO nexo $0.67 Fantom... -2.03% 14 0.76% 18 -0.58% 15 0.12% 22 14 30 -17 $-3.25(-82.85%) (482.99%)
94 Zilliqa zil $0.02 binance-smart... -2.44% 14 -2.67% 15 -0.85% 15 -31.47% 0 9 2 -14 $-0.21(-90.09%) (908.74%)
95 thorchain rune $1.11 binancecoin -3.25% 14 -5.95% 13 -8.2% 10 -20.26% 8 6 -2 -29 $-19.20(-94.53%) (1727.44%)
96 pancakeswap cake $1.81 -1.74% 14 -3.1% 14 -2.19% 16 -46.75% -16 -17 -19 -46 $-40.78(-95.75%) (2252.58%)
97 Mask Network mask $4.42 energi... -2.26% 14 15.27% 26 14.57% 23 -4.76% 23 2 72 229 $-25.80(-85.36%) (583.09%)
98 Convex Finance cvx $4.53 ethereum... -2.3% 14 -3.65% 14 -5.24% 13 -15.91% 9 10 9 -12 $-45.22(-90.9%) (998.39%)
99 enjin coin enj $0.34 -1.12% 15 0.66% 19 -0.72% 14 -13.71% 10 13 4 -12 $-4.13(-92.38%) (1211.75%)
100 SingularityNET agix $0.28 sora... -4.63% 13 9.66% 22 18.47% 26 -19.61% 6 -13 5 218 $-1.24(-81.49%) (440.29%)