历史快照 - 2023-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Verasity vra $0.00 Ethereum... -2.48% -2 -7.62% -22 -5.01% -12 -31.51% -62 -56 -82 -20 $-0.08(-94.9%) (1861.35%)
403 chainge chng $0.11 -1.28% 2 0.47% 5 10.65% 23 -14.49% -15 0 107 0 $-0.02(-15.33%) (18.11%)
404 toko token tko $0.28 -2.77% -5 0.99% 8 2.54% 7 -21.42% -36 -16 -205 0 $-0.16(-36.55%) (57.61%)
405 chain xcn $0.00 Ethereum -2.5% -3 -2.49% 0 -2.98% -7 -37.01% -76 -154 -242 -357 $-0.18(-98.96%) (9521.64%)
406 moonriver movr $6.46 meter, moonriver -2.33% -3 -2.42% -8 -0.93% -4 -17.57% -26 -25 -47 -154 $-452.12(-98.59%) (6993.3%)
407 zebec protocol zbc $0.01 -0.91% 2 -1.03% -1 -2.29% 16 -5.9% 26 62 0 0 $0.00(-17.94%) (21.87%)
408 moviebloc mbl $0.00 ethereum, ONT... -1.8% -1 -1.98% -6 -6.42% -19 -12.75% -7 -4 -20 -103 $-0.03(-92.57%) (1245.97%)
409 strike strk $12.03 ethereum... -1.7% -1 -1.92% -5 2.48% 6 -13.33% -9 -32 -3 -119 $-59.72(-83.24%) (496.53%)
410 Aavegotchi ghst $0.99 Ethereum... 2.66% 8 1.97% 7 2.98% 4 -12.67% -12 -28 -50 -118 $-1.97(-66.49%) (198.46%)
411 rakon rkn $0.18 Ethereum... -0.9% 0 -1.08% -2 -2.96% -16 -3.81% 11 -3 -28 -135 $-0.59(-76.13%) (318.91%)
412 Ampleforth Governance Token forth $2.90 Ethereum -1.36% 1 -0.47% 2 -1.06% -4 -15.75% -21 -6 -57 -58 $-42.43(-93.61%) (1465.55%)
413 Cobak Token cbk $0.60 Ethereum... -1.32% 1 -0.06% 2 -3.06% -13 -16.05% -21 -16 -8 -38 $-12.79(-95.55%) (2147.58%)
414 forta fort $0.18 4.18% 8 -2.34% -4 -15.59% -48 86.32% 154 82 107 0 $-0.23(-56.08%) (127.68%)
415 Dejitaru Tsuka tsuka $0.04 -22.89% -57 27.49% 54 0.07% -3 -14.94% -21 -79 -154 0 $-0.10(-68.94%) (221.97%)
416 veritaseum veri $20.20 Ethereum... 5.76% 15 -0.93% 2 -9.72% -29 -18.32% -29 -74 -29 -102 $-446.50(-95.67%) (2210.72%)
417 Milady Meme Coin ladys $0.00 -24.69% -57 -61.67% -183 0.0% 0 0.0% 0 0 0 0 $0.00(-61.67%) (160.86%)
418 rss3 rss3 $0.11 Ethereum -1.4% 2 -3.63% -5 -9.37% -17 -25.92% -42 -39 -48 -5 $-0.23(-68.15%) (214.0%)
419 degate dg $0.20 19.63% 42 3.9% 7 -4.93% -15 5.53% 30 41 0 0 $-0.03(-14.6%) (17.1%)
420 Yield Guild Games ygg $0.18 harmony-shard... -5.85% -10 -6.9% -13 -0.49% -2 -26.65% -46 -55 -75 -142 $-10.13(-98.26%) (5650.91%)
421 rally rly $0.01 -3.31% -2 -2.01% -2 -1.35% -4 -23.07% -43 -94 -58 -245 $-1.37(-99.39%) (16181.83%)
422 constellation dag $0.03 -5.37% -7 -8.7% -19 -5.66% -12 -18.46% -23 -64 -60 -219 $-0.42(-92.69%) (1267.94%)
423 voyager token vgx $0.15 -5.24% -7 0.61% 0 -14.77% -42 -57.79% -146 -144 -183 -258 $-10.87(-98.64%) (7264.32%)
424 celo dollar cusd $1.00 Celo, celo -0.22% 3 -0.17% -2 0.12% -2 -0.26% 19 28 34 -94 $-0.02(-1.73%) (1.76%)
425 komodo kmd $0.30 -0.36% 3 5.69% 14 3.82% 10 -18.63% -22 79 42 0 $-0.15(-33.59%) (50.59%)
426 Raydium ray $0.20 Solana, Ethereum -2.07% -2 4.31% 12 -0.09% 1 -17.76% -17 1 -5 -195 $-16.32(-98.79%) (8185.8%)
427 superrare rare $0.10 -5.76% -10 0.42% 30 -4.05% 16 -16.42% 2 21 -25 0 $-0.08(-44.72%) (80.91%)
428 MXC mxc $0.02 Ethereum... -3.4% -5 -11.31% -27 -9.4% -23 -13.02% -7 -25 -85 -260 $-0.10(-87.11%) (675.81%)
429 Dawn Protocol dawn $0.54 Ethereum -1.96% 0 -3.05% -8 -15.9% -44 -28.65% -58 -42 -50 -140 $-8.33(-93.87%) (1531.8%)
430 Wanchain wan $0.21 -3.4% -5 -0.29% 0 -3.14% -10 -19.7% -25 -44 -34 0 $-0.12(-36.57%) (57.66%)
431 Electroneum etn $0.00 -0.4% 4 -4.31% -11 -0.97% 0 -22.36% -38 12 0 -97 $-0.19(-98.85%) (8603.26%)
432 onus onus $0.41 -0.69% 5 -1.54% -3 -2.51% -7 -5.41% 5 14 32 0 $-0.17(-28.89%) (40.63%)
433 Akash Network akt $0.35 osmosis 7.0% 14 38.6% 68 45.62% 82 22.74% 68 49 -49 -80 $-7.06(-95.26%) (2007.95%)
434 zeon zeon $0.00 -1.85% -1 0.14% 2 -0.19% 0 -6.37% 0 11 52 0 $0.00(-76.26%) (321.18%)
435 flamingo flm $0.08 Neo -2.27% -1 1.4% 5 4.31% 9 -14.79% -9 -1 -38 -46 $-1.02(-92.46%) (1225.97%)
436 LCX lcx $0.05 ethereum... -0.48% 2 -4.22% -12 -8.92% -23 -16.55% -20 -68 -122 -78 $-0.44(-89.49%) (851.49%)
437 volt inu v2 volt $0.00 -4.23% -7 -24.64% -70 -11.85% -31 -33.12% -77 -133 -135 0 $0.00(-62.26%) (165.0%)
438 Klever klv $0.00 Tron20, tron 4.51% 10 -3.73% -7 1.33% 1 -24.25% -43 -31 57 -121 $-0.14(-96.93%) (3152.34%)
439 bella protocol bel $0.65 -3.18% -3 1.12% 4 1.41% 1 -4.4% 9 69 15 0 $-0.48(-42.51%) (73.96%)
440 Perpetual Protocol perp $0.59 optimistic-et... -6.89% -14 -5.29% -13 1.66% 1 -18.62% -26 -71 -17 -167 $-20.91(-97.27%) (3558.04%)
441 irisnet iris $0.03 6.06% 15 11.0% 26 17.67% 35 -12.97% -13 -50 -34 0 $-0.02(-44.97%) (81.7%)
442 nest protocol nest $0.01 -0.72% -1 -3.69% -8 -5.01% -12 -18.19% -25 -52 -84 -189 $-0.18(-93.21%) (1373.12%)
443 Kwenta kwenta $312.51 -8.92% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.84(-11.56%) (13.07%)
444 chainbing cbg $1.17 Ethereum 0.5% 0 -6.77% -19 -13.11% -35 -28.42% -60 -31 70 -238 $-130.51(-99.11%) (11190.72%)
445 ThunderCore tt $0.00 -1.83% -5 -1.66% -4 -5.15% -12 -16.53% -20 -24 -25 -105 $-0.03(-90.05%) (905.28%)
446 AllianceBlock Nexera nxra $0.06 -2.79% -7 -6.33% -18 -9.7% -27 -31.0% -63 0 0 0 $-0.04(-38.07%) (61.48%)
447 defi pulse index dpi $67.79 -1.94% -4 1.03% 2 -0.67% -5 -10.18% -9 -15 -18 -100 $-352.51(-83.87%) (519.96%)
448 meter governance mtrg $2.21 -2.4% -6 -5.03% -13 -6.81% -16 -32.18% -66 -43 -35 0 $-2.11(-48.77%) (95.22%)
449 nvirworld nvir $0.04 2.24% 3 -6.8% -17 -7.39% -21 -21.8% -34 -48 92 0 $-0.02(-37.58%) (60.22%)
450 enzyme mln $18.52 -1.21% -5 1.26% 3 -7.29% -21 -11.35% -15 -15 -33 -127 $-238.12(-92.78%) (1285.77%)
451 metacraft mct $0.72 binance-smart... 9.17% 20 -6.52% -18 -2.5% -13 2.48% 20 0 131 -51 $-2.74(-79.25%) (382.02%)
452 Gods Unchained gods $0.17 Ethereum -1.88% -6 -0.89% -1 -0.51% 1 -15.81% -20 -43 -58 -46 $-7.66(-97.86%) (4573.88%)
453 bytom btm $0.02 0.04% 0 -1.7% -6 -0.79% -6 5.3% 32 14 -3 0 $-0.01(-42.03%) (72.51%)
454 dxdao dxd $745.67 -1.02% -4 -1.53% -2 4.61% 9 -0.35% 15 20 63 0 $-123.21(-14.18%) (16.52%)
455 Acala aca $0.06 polkadot -2.63% -6 -3.95% -9 -12.38% -34 -35.09% -82 -99 -160 0 $-0.11(-65.77%) (192.17%)
456 veritise vts $0.16 0.07% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 cream finance cream $19.47 -0.15% 2 13.39% 28 18.95% 36 29.71% 77 0 116 0 $-0.12(-0.59%) (0.59%)
458 firmachain fct,fct2 $0.05 -2.9% -7 -5.24% -14 -4.79% -10 -18.64% -27 -34 -16 0 $-0.05(-46.56%) (87.11%)
459 Verge xvg $0.00 -11.58% -27 14.16% 29 15.43% 31 -8.37% -3 -43 -66 -180 $-0.25(-99.15%) (11612.81%)
460 hunt hunt $0.33 13.91% 37 -4.18% -12 -4.26% -15 -15.39% -24 -23 9 -117 $-1.09(-76.95%) (333.79%)
461 Uquid Coin uqc $3.59 Ethereum... -0.65% -1 -0.51% -2 -1.49% -10 -2.19% 13 -32 -115 -179 $-29.43(-89.14%) (820.94%)
462 tokenpocket tpt $0.01 5.13% 12 6.26% 11 13.7% 27 3.92% 26 0 38 0 $0.00(-7.18%) (7.73%)
463 bloktopia blok $0.00 polygon-pos 1.19% 3 -1.48% -5 0.98% -4 -13.59% -19 -40 -83 -182 $-0.14(-98.53%) (6684.65%)
464 XCAD Network xcad $0.85 Ethereum... -0.19% 0 -11.22% -27 -10.9% -28 -39.78% -102 -148 -8 0 $-1.17(-57.96%) (137.87%)
465 Polkastarter pols $0.36 ethereum... -3.04% -11 -2.13% -9 -4.01% -16 -13.45% -18 -24 -54 -130 $-6.11(-94.46%) (1705.09%)
466 LTO Network lto $0.09 -3.1% -11 -1.05% -5 0.15% -6 -16.01% -27 -36 -36 0 $-0.05(-34.64%) (52.99%)
467 saitama saitama $0.00 -0.63% -5 -6.85% -22 -34.69% -107 -43.07% -112 -152 -176 0 $0.00(-68.3%) (215.42%)
468 dfi.money yfii $905.03 -0.28% 0 0.19% -2 -0.98% -6 -15.37% -23 -30 -46 -106 $-7,785.01(-89.59%) (860.2%)
469 hello hello $0.06 0.54% 1 -6.67% -19 4.56% 1 0.0% 0 0 0 0 $-0.02(-26.25%) (35.59%)
471 platon lat $0.01 -2.3% -8 -6.92% -17 16.25% 26 -23.48% -48 -114 -170 0 $-0.02(-71.73%) (253.69%)
472 virtua tvk $0.03 -5.29% -15 -0.89% -4 -3.39% -14 -18.67% -26 -23 -47 0 $-0.03(-44.13%) (78.98%)
473 rook rook $55.80 -2.45% -8 -7.09% -18 -1.35% -9 0.0% 0 0 0 0 $-9.89(-15.05%) (17.72%)
474 beefy finance bifi $430.41 -1.62% -5 -2.83% -10 2.0% -7 -6.11% -1 -15 25 0 $-89.76(-17.26%) (20.85%)
475 Fei Protocol fei $0.97 Ethereum 2.33% 4 0.77% -3 1.35% -7 -0.08% 15 -369 -357 -362 $-0.05(-5.15%) (5.43%)
476 BakerySwap bake $0.15 harmony-shard... -4.35% -9 -0.81% 30 -3.52% 24 -21.51% 2 -3 -48 -137 $-7.97(-98.19%) (5439.27%)
477 numbers protocol num $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 Velas vlx $0.01 binance-smart... -1.82% -3 -7.16% -18 -10.69% -32 -31.91% -67 -76 -96 -294 $-0.52(-97.43%) (3787.13%)
479 hifi finance hifi $0.35 -2.84% -7 -2.78% -9 -3.1% -14 -27.28% -55 -26 -45 0 $-0.19(-34.72%) (53.19%)
480 carry cre $0.00 -1.17% -2 -0.78% -6 -8.42% -26 -16.69% -27 -41 -29 0 $0.00(-29.87%) (42.58%)
481 venus usdt vusdt $0.02 binance-smart... -0.02% -1 0.03% -5 0.06% -8 0.24% 15 0 51 -93 $0.00(-0.05%) (0.05%)
482 Bitcicoin bitci $0.00 3.19% 13 9.99% 16 0.0% 0 0.0% 0 -67 -67 0 $0.00(-51.52%) (106.27%)
483 Ethernity Chain ern $1.84 ethereum... -4.14% -10 -1.34% -8 3.32% 3 -21.98% -42 0 5 -97 $-64.91(-97.25%) (3537.2%)
484 litentry lit $0.82 -3.04% -8 -0.14% -5 1.01% -4 -17.72% -29 -40 -92 0 $-0.83(-50.17%) (100.69%)
485 klayswap protocol ksp $0.59 -1.52% -2 -0.01% -3 -8.13% -24 -21.8% -43 -60 -85 0 $-0.52(-46.67%) (87.5%)
486 grove coin grv $0.34 -3.7% -9 -7.72% -21 -10.43% -30 -44.12% -122 -134 -129 0 $-0.59(-63.3%) (172.49%)
487 manchester city fan token city $5.33 -2.02% -1 -7.6% -16 -14.28% -35 -17.39% -22 0 0 0 $-2.09(-28.12%) (39.13%)
488 moss coin moc $0.08 -2.25% -3 -1.03% -8 -4.22% -19 -13.53% -20 -33 16 0 $-0.11(-56.61%) (130.45%)
489 adshares ads $0.83 binance-smart... 0.66% 4 -1.69% -11 -22.02% -65 -31.47% -69 5 -10 -188 $-4.79(-85.25%) (578.11%)
490 Alpaca Finance alpaca $0.21 Binance Smart... -2.66% -6 0.5% -6 -0.97% -11 -20.59% -39 -73 -54 -127 $-7.82(-97.37%) (3701.64%)
491 bounce token auction $4.90 -3.57% -10 0.32% -4 -0.97% -10 -10.36% -8 -11 -39 -75 $-60.15(-92.46%) (1226.68%)
492 opulous opul $0.14 0.2% 2 1.22% -2 -7.33% -26 -20.16% -40 -27 -103 0 $-0.12(-46.36%) (86.42%)
493 sweat economy sweat $0.01 -1.71% -3 -4.3% -16 -7.25% -22 -24.24% -39 -22 -58 0 $-0.04(-87.02%) (670.51%)
494 router protocol route $2.77 -4.11% -7 0.48% -3 53.69% 80 24.4% 66 16 41 0 $-0.82(-22.93%) (29.75%)
495 Orion Protocol orn $0.92 Ethereum -4.75% -13 -11.86% -33 -14.03% -45 6.57% 29 0 -10 -138 $-26.95(-96.69%) (2925.16%)
496 doge killer leash $295.08 -1.72% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.18(-1.72%) (1.75%)
497 Qredo qrdo $0.10 ethereum... -2.88% -8 -2.15% -8 -3.45% -10 -11.44% -4 0 -35 -117 $-8.82(-98.87%) (8723.58%)
498 efinity token efi $0.05 Ethereum... -2.39% -6 -4.24% -17 -13.17% -41 -28.4% -68 -86 -117 -126 $-2.25(-97.83%) (4502.6%)
499 Lyra Finance lyra $0.08 0.0% 0 0.0% 0 -6.77% -22 0.0% 0 -73 0 0 $-0.08(-50.42%) (101.7%)
500 alchemix alcx $16.91 -4.67% -12 -13.42% -37 -6.78% -25 -6.81% 7 -32 -10 0 $-9.20(-35.23%) (54.38%)