历史快照 - 2023-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... -1.33% 16 -0.79% 19 2.05% 18 -13.8% 13 17 7 -12 $-1.70(-88.65%) (781.28%)
102 dYdX dydx $2.07 ethereum... -3.59% 14 -6.21% 14 -2.61% 14 -17.67% 8 9 13 98 $-24.64(-92.24%) (1188.16%)
103 1inch 1inch $0.40 energi... -1.65% 15 -4.66% 14 -2.78% 12 -21.55% 5 2 -4 11 $-7.08(-94.7%) (1786.84%)
104 Floki Inu floki $0.00 -5.65% 16 -12.9% 11 -10.02% 10 2.77% 34 24 37 0 $0.00(-43.41%) (76.7%)
105 Osmosis osmo $0.60 -1.41% 19 -4.58% 16 -8.71% 12 -21.5% 8 5 -3 0 $-0.47(-43.8%) (77.93%)
106 Oasis Network rose $0.05 -2.4% 17 -3.34% 18 3.23% 21 -20.72% 10 18 10 23 $-0.51(-90.84%) (992.15%)
107 gnosis gno $114.13 -1.0% 18 -0.33% 21 0.88% 18 6.29% 39 37 55 -11 $-466.63(-80.35%) (408.84%)
108 MX Token mx $2.90 ethereum... -2.07% 20 1.26% 22 -2.65% 14 25.49% 56 77 145 82 $-0.79(-21.46%) (27.32%)
109 NEM xem $0.03 -2.64% 18 -4.39% 17 -1.71% 15 -14.14% 12 11 16 -9 $-1.81(-98.26%) (5645.18%)
110 Ethereum Name Service ens $10.03 Ethereum -3.83% 16 -4.85% 17 -3.58% 13 -17.87% 9 42 35 39 $-67.28(-87.03%) (670.81%)
111 holo hot $0.00 -2.04% 18 -3.62% 18 -0.68% 17 -11.29% 13 23 17 -4 $-0.03(-94.24%) (1635.63%)
112 Ravencoin rvn $0.02 -1.15% 19 -0.05% 22 4.42% 25 -8.61% 25 19 10 24 $-0.21(-90.79%) (985.84%)
113 Qtum qtum $2.57 -2.48% 19 -2.18% 20 -0.03% 22 -13.16% 16 8 19 -1 $-92.10(-97.28%) (3583.12%)
114 Balancer bal $5.36 polygon-pos... 0.35% 24 -3.71% 18 -6.56% 15 -13.08% 20 13 28 234 $-66.39(-92.53%) (1238.49%)
115 chia network xch $35.27 -1.67% 22 -3.75% 21 -9.43% 16 -16.32% 20 41 44 82 $-361.87(-91.12%) (1025.89%)
116 Theta Fuel tfuel $0.04 -3.81% 18 -4.24% 19 -4.13% 18 -19.14% 10 16 21 8 $-0.55(-92.84%) (1297.24%)
117 compound comp $34.58 -3.12% 18 -1.08% 23 -5.3% 16 -13.2% 19 19 2 -13 $-819.90(-95.95%) (2371.14%)
118 Celo celo $0.52 Celo -2.62% 18 -3.25% 20 1.86% 25 -15.59% 15 23 2 -25 $-7.12(-93.22%) (1375.97%)
119 Ankr ankr $0.03 Ethereum... -2.21% 20 -5.0% 18 -2.68% 17 -21.24% 4 10 -9 14 $-0.17(-86.9%) (663.08%)
120 Audius audio $0.24 Ethereum -2.43% 20 -1.18% 24 0.74% 24 -21.63% 12 30 31 12 $-3.80(-94.07%) (1586.47%)
121 Decred dcr $16.60 -3.17% 20 -5.33% 18 1.36% 25 -14.2% 19 12 13 -22 $-230.31(-93.28%) (1387.78%)
122 terra luna $0.90 -2.8% 21 -4.79% 19 -5.4% 18 -27.35% 3 13 4 0 $-5.39(-85.66%) (597.3%)
123 ICON icx $0.25 -2.73% 22 -1.93% 23 4.44% 25 -17.45% 16 55 53 3 $-11.94(-97.93%) (4724.43%)
124 Swipe sxp $0.43 harmony-shard... -2.83% 22 -0.9% 23 -5.06% 18 -31.1% -6 88 76 30 $-5.05(-92.21%) (1184.48%)
125 ssv network ssv $23.81 Ethereum -0.54% 26 10.04% 37 23.75% 45 -9.86% 27 -2 18 161 $-24.82(-51.04%) (104.27%)
126 threshold t $0.03 -2.94% 22 -0.6% 22 -7.48% 15 -17.75% 16 -7 12 -10 $-0.08(-73.89%) (282.99%)
127 green metaverse token gmt $0.27 -4.45% 20 -1.03% 22 4.85% 30 -18.42% 32 36 43 -55 $-3.56(-92.9%) (1308.87%)
128 Astar astr $0.05 -3.46% 22 -1.25% 22 0.72% 21 -15.16% 19 23 1 0 $-0.05(-51.26%) (105.18%)
129 jasmycoin jasmy $0.00 -3.78% 23 -0.43% 23 -28.78% -11 -19.63% 12 40 19 0 $0.00(-37.44%) (59.86%)
130 Bitcoin Gold btg $12.86 -1.64% 24 -0.21% 25 0.43% 21 -13.69% 23 17 16 0 $-487.27(-97.43%) (3790.22%)
131 Arweave ar $6.66 -1.87% 24 -0.59% 26 0.83% 21 -14.72% 23 17 0 -30 $-79.62(-92.29%) (1196.45%)
132 blur blur $0.46 -2.13% 25 -4.69% 21 0.55% 27 -26.26% 13 33 -15 0 $-0.80(-63.42%) (173.36%)
133 ethereumpow ethw $2.04 -2.42% 23 0.49% 26 -0.13% 20 -33.78% -11 -16 -21 0 $-5.82(-74.1%) (286.14%)
134 yearn.finance yfi $6,593.36 Fantom... -1.22% 25 -4.43% 20 -9.12% 13 -20.3% 14 3 19 -6 $-76,151.83(-92.03%) (1154.98%)
135 IoTeX iotx $0.02 binance-smart... -0.59% 27 0.56% 28 1.62% 26 -4.48% 34 27 19 -20 $-0.21(-90.38%) (939.37%)
136 Kusama ksm $25.21 -2.54% 25 -2.1% 24 -1.82% 19 -17.47% 19 9 -1 -53 $-569.23(-95.76%) (2257.98%)
137 Harmony one $0.02 -3.99% 21 -2.85% 21 0.28% 23 -21.87% 14 12 7 -45 $-0.34(-95.46%) (2100.68%)
138 golem glm $0.21 -1.94% 25 -2.73% 23 -3.12% 16 -12.12% 22 26 28 7 $-0.88(-80.6%) (415.54%)
139 JUST jst $0.02 Tron20, tron 0.83% 29 0.71% 28 1.17% 25 -10.14% 23 28 28 1 $-0.15(-86.69%) (651.38%)
140 Gala gala $0.03 binance-smart... -4.01% 25 -2.79% 24 3.47% 28 -27.57% 3 6 10 -49 $-0.73(-96.13%) (2480.73%)
141 Helium hnt $1.41 -0.44% 30 5.58% 34 8.34% 33 -25.29% 9 61 -30 -72 $-51.30(-97.32%) (3636.41%)
142 sushiswap sushi $0.88 -2.01% 28 -1.4% 27 -2.61% 23 -15.83% 19 24 7 35 $-22.03(-96.15%) (2499.83%)
143 Ocean Protocol ocean $0.33 sora, Ethereum -1.51% 29 -1.44% 27 1.64% 26 -11.25% 24 30 21 56 $-1.49(-82.01%) (455.85%)
144 fetch.ai fet $0.24 -5.58% 22 -2.18% 27 -6.68% 14 -29.66% 0 -6 -5 70 $-0.71(-74.5%) (292.16%)
145 DAO Maker dao $1.36 binance-smart... -5.63% 24 -2.2% 27 -9.66% 11 -5.31% 37 29 49 68 $-6.88(-83.45%) (504.41%)
146 magic magic $0.89 -3.68% 27 3.44% 34 6.36% 33 -24.15% 11 -20 -16 0 $-1.17(-56.6%) (130.39%)
147 Ontology ont $0.22 -1.18% 29 -2.7% 27 5.74% 33 -12.87% 27 33 30 5 $-9.86(-97.85%) (4554.09%)
148 0x zrx $0.22 avalanche... -3.22% 26 -1.69% 28 2.19% 29 -16.67% 22 36 38 -29 $-2.15(-90.7%) (975.82%)
149 WAX waxp $0.06 -3.13% 26 -0.87% 28 -3.29% 35 -18.81% 43 58 47 -3 $-4.55(-98.78%) (8103.78%)
150 Band Protocol band $1.45 Fantom, Ethereum -4.47% 28 0.67% 32 0.47% 28 -14.89% 30 25 15 170 $-19.65(-93.11%) (1351.72%)
151 Waves waves $1.63 Ethereum -1.77% 29 2.61% 35 1.83% 31 -15.72% 24 10 5 -63 $-52.10(-96.96%) (3189.3%)
152 Kadena kda $0.78 -0.82% 30 -3.02% 29 -4.74% 21 -17.73% 24 18 19 -47 $-23.38(-96.78%) (3007.57%)
153 moonbeam glmr $0.28 -1.37% 28 -3.93% 25 -5.28% 22 -23.73% 12 15 5 -22 $-13.30(-97.94%) (4750.43%)
154 Siacoin sc $0.00 -3.05% 25 -3.39% 25 -6.13% 18 -16.51% 24 18 21 -7 $-0.09(-96.47%) (2730.56%)
155 IOST iost $0.01 -2.4% 28 -0.64% 32 0.94% 30 -10.69% 31 26 25 -21 $-0.12(-92.58%) (1247.12%)
156 hive hive $0.36 -2.11% 28 -2.35% 28 -2.98% 27 -14.39% 27 32 33 6 $-2.56(-87.66%) (710.07%)
157 aelf elf $0.28 Ethereum 0.31% 29 -0.51% 31 1.84% 30 -4.89% 37 36 66 117 $-2.16(-88.42%) (763.71%)
158 Bone ShibaSwap bone $0.72 -4.36% 27 -8.39% 25 -9.89% 18 -24.9% 15 -3 -37 0 $-1.31(-64.49%) (181.62%)
159 open campus edu $1.13 -1.03% 32 -8.84% 26 12.64% 43 0.0% 0 0 0 0 $-0.27(-19.4%) (24.06%)
160 Biconomy bico $0.30 Ethereum -2.48% 29 -4.32% 33 -1.58% 31 -21.35% 25 30 33 0 $-0.20(-40.09%) (66.92%)
161 Alchemy Pay ach $0.03 binance-smart... -1.53% 32 6.35% 36 8.99% 39 -25.06% 37 44 34 136 $-0.13(-83.47%) (504.9%)
162 bora bora $0.16 ethereum... -1.51% 32 2.32% 32 0.22% 28 -10.2% 31 39 36 -42 $-1.39(-89.56%) (857.56%)
163 Celer Network celr $0.02 Ethereum... -2.7% 27 -1.1% 35 11.42% 51 -24.61% 21 24 50 39 $-0.16(-88.12%) (741.98%)
164 SafePal sfp $0.41 binance-smart... -1.99% 33 1.77% 39 1.19% 35 -8.02% 40 42 24 200 $-3.16(-88.6%) (777.26%)
165 reserve rights rsr $0.00 -1.2% 33 0.81% 39 -3.48% 30 -24.32% 30 30 9 138 $-0.11(-97.37%) (3701.59%)
166 UMA uma $2.05 avalanche... -4.6% 30 -12.81% 25 -23.85% 5 6.76% 56 54 46 -6 $-31.74(-93.93%) (1548.56%)
167 skale network skl $0.03 -2.03% 33 0.05% 40 0.68% 36 -18.01% 29 32 12 -25 $-0.85(-96.35%) (2636.33%)
168 binaryx bnx $0.50 -3.15% 31 -0.7% 38 4.22% 39 -13.19% 35 26 0 0 $-1.09(-68.55%) (217.98%)
169 TerraUSD ust $0.01 Ethereum... -2.56% 32 -4.23% 30 -3.54% 29 -26.42% 19 10 -1 -88 $-1.03(-98.59%) (6968.91%)
170 flux flux $0.48 -3.06% 32 -3.5% 30 -5.96% 26 -22.94% 20 28 13 18 $-2.63(-84.49%) (544.88%)
171 SPACE ID id $0.47 -3.16% 32 -7.07% 25 -2.75% 30 -36.64% -3 43 0 0 $-0.47(-50.41%) (101.66%)
172 Aragon ant $3.44 Ethereum... 0.34% 38 6.49% 43 23.51% 61 3.41% 54 102 94 121 $-10.62(-75.53%) (308.74%)
173 abbc coin abbc $0.10 0.85% 38 5.65% 43 -0.08% 38 -1.12% 52 121 152 97 $-1.19(-92.26%) (1192.29%)
174 Livepeer lpt $4.81 Ethereum... -4.24% 33 3.17% 40 3.22% 44 -15.54% 34 17 4 -51 $-70.18(-93.58%) (1458.33%)
175 Nervos Network ckb $0.00 -2.76% 34 -2.17% 36 6.38% 47 -15.25% 34 -15 7 10 $-0.04(-92.11%) (1167.66%)
176 mobilecoin mob $0.67 -5.41% 32 -6.69% 32 -6.46% 28 -40.42% -4 -33 62 16 $-15.57(-95.85%) (2306.96%)
177 Cartesi ctsi $0.18 polygon-pos... -2.86% 35 6.31% 42 3.47% 42 -30.69% 14 90 75 70 $-1.54(-89.42%) (845.45%)
178 Illuvium ilv $46.59 Ethereum -0.92% 39 2.66% 46 0.04% 43 -13.11% 42 30 29 -6 $-1,825.05(-97.51%) (3917.03%)
179 DigiByte dgb $0.01 -2.2% 36 0.06% 39 -1.78% 38 -16.49% 32 30 18 -8 $-0.15(-94.98%) (1893.56%)
180 rsk infrastructure framework rif $0.13 -3.6% 34 -5.58% 33 -7.73% 30 6.92% 61 45 93 124 $-0.31(-70.43%) (238.23%)
181 axelar axl $0.47 0.98% 41 -11.89% 29 -15.18% 24 -9.36% 52 52 69 0 $-0.32(-40.71%) (68.67%)
182 bitgert brise $0.00 -4.87% 36 -13.9% 27 -3.82% 41 -24.4% 23 4 20 0 $0.00(-67.08%) (203.73%)
183 amp amp $0.00 -3.11% 38 -3.49% 37 -7.17% 33 -18.85% 33 21 2 -88 $-0.11(-97.37%) (3701.42%)
184 Storj storj $0.30 energi... -3.61% 36 -2.19% 33 -0.69% 36 -16.32% 31 31 17 -25 $-2.91(-90.53%) (955.76%)
185 cocos-bcx cocos $1.69 ethereum... 0.47% 42 30.29% 79 20.5% 64 -1.3% 49 72 20 220 $-3.27(-65.91%) (193.38%)
186 iexec rlc rlc $1.62 2.66% 45 5.88% 36 -4.29% 22 5.14% 44 10 24 120 $-10.03(-86.07%) (617.77%)
187 JOE joe $0.35 avalanche -3.38% 36 -5.46% 36 8.67% 51 -33.43% 10 30 109 51 $-4.14(-92.23%) (1187.55%)
188 Stargate Finance stg $0.60 arbitrum-one... -2.97% 37 -6.47% 38 -6.11% 40 -18.7% 40 62 27 0 $-0.62(-50.89%) (103.61%)
189 liquity lqty $1.25 Ethereum... -3.62% 37 -2.76% 39 1.76% 42 -33.9% 11 -12 121 44 $-46.79(-97.39%) (3734.82%)
190 Multichain multi $7.92 avalanche... -2.9% 39 -0.74% 39 -4.57% 37 -22.02% 27 28 28 0 $-3.79(-32.38%) (47.89%)
191 horizen zen $8.30 -3.01% 39 1.09% 41 3.55% 46 -14.24% 36 25 13 -43 $-139.24(-94.37%) (1677.4%)
192 braintrust btrst $0.79 ethereum... 0.65% 44 2.42% 47 0.04% 43 -5.12% 55 36 32 -29 $-9.43(-92.31%) (1200.1%)
193 omg network omg $0.79 -1.77% 39 -1.51% 40 -8.5% 33 -35.18% 8 -51 -21 -68 $-24.93(-96.93%) (3161.38%)
194 dogelon mars elon $0.00 Ethereum -1.77% 40 -5.9% 36 -12.7% 30 -31.87% 12 -5 -21 -50 $0.00(-91.3%) (1049.85%)
195 Lisk lsk $0.83 -3.28% 38 -2.83% 42 -3.74% 39 -21.41% 26 26 24 -9 $-33.28(-97.56%) (3997.44%)
196 TomoChain tomo $1.05 -1.84% 42 15.68% 69 14.56% 75 40.36% 132 184 244 0 $-0.02(-1.84%) (1.87%)
197 project galaxy gal $1.40 Ethereum... -3.2% 42 -4.06% 41 3.02% 48 -16.2% 64 75 57 -42 $-16.67(-92.27%) (1193.24%)
198 API3 api3 $1.22 ethereum... -4.65% 39 -9.2% 42 -5.53% 43 -17.36% 40 33 47 114 $-8.20(-87.05%) (672.13%)
199 kyber network crystal v2 knc $0.60 -2.82% 41 -1.53% 44 1.2% 52 -14.82% 41 44 29 -90 $-5.04(-89.35%) (839.28%)
200 APENFT nft $0.00 ethereum... 0.63% 50 1.34% 49 2.65% 50 -1.53% 68 53 31 -36 $0.00(-95.05%) (1918.21%)