历史快照 - 2023-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,798.29 -0.21% -193 -0.83% -193 -2.18% -193 -3.71% -193 -192 -182 -184 $-2,979.63(-62.36%) (165.69%)
202 wrapped tron wtrx $0.07 energi, tron 3.31% -190 6.79% -190 9.43% -189 13.88% -188 -186 -187 -187 $-0.01(-14.57%) (17.06%)
203 hex hex $0.03 harmony-shard... -18.46% -187 -9.62% -186 -51.89% -194 -53.3% -193 -196 -192 -193 $-0.46(-94.14%) (1605.58%)
205 wrapped hbar whbar $0.05 -0.73% -167 -0.51% -168 -3.31% -169 0.0% 0 0 0 0 $-0.01(-10.55%) (11.8%)
206 bitcoin bep2 btcb $26,753.21 Binance Chain... -1.11% -164 -1.85% -164 -3.19% -165 -3.68% -164 -159 -157 -174 $-40,749.21(-60.37%) (152.32%)
207 Frax frax $1.00 harmony-shard... -0.16% -157 -0.08% -157 0.2% -157 -1.49% -156 -149 -147 -156 $-0.07(-6.48%) (6.93%)
208 wrapped bnb wbnb $306.80 avalanche... -1.18% -156 -2.21% -156 -2.23% -154 -7.57% -144 -157 -152 -162 $-387.02(-55.78%) (126.15%)
209 wrapped eos weos $0.85 -3.03% -155 -2.96% -154 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.78%) (6.14%)
210 radix xrd $0.07 -3.63% -142 -7.03% -144 -13.06% -149 -29.75% -156 -108 -106 0 $-0.07(-50.28%) (101.12%)
211 bitget token bgb $0.48 -1.79% -139 1.32% -137 16.0% -130 39.82% -112 -118 -116 0 $-0.01(-1.79%) (1.82%)
212 tnc coin tnc $0.10 -1.29% -135 -0.17% -133 -0.4% -136 1.08% -129 -134 -123 0 $-0.01(-9.63%) (10.65%)
213 bittorrent btt $0.00 tron, energi... -1.44% -132 -0.77% -133 -2.13% -135 -22.06% -144 -131 -132 -156 $-0.01(-94.59%) (1749.47%)
214 wrapped kava wkava $1.02 -1.91% -119 2.54% -116 35.8% -104 32.25% -102 0 0 0 $-0.02(-1.91%) (1.95%)
215 Tether Gold xaut $1,976.92 ethereum... -0.04% -116 -1.93% -118 -2.16% -122 -0.46% -117 -118 -106 -107 $-71.83(-3.51%) (3.63%)
216 FTX Token ftt $1.01 Ethereum... -1.9% -101 -8.16% -103 -20.29% -114 -41.87% -126 -112 -118 -191 $-78.86(-98.74%) (7817.53%)
217 Baby Doge Coin babydoge $0.00 binance-smart... -2.42% -98 -5.17% -98 -6.75% -78 -33.52% -100 -60 -70 0 $0.00(-51.34%) (105.51%)
218 kaspa kas $0.02 -2.2% -97 -24.67% -113 -27.68% -117 -30.8% -113 -78 42 0 $-0.02(-57.35%) (134.48%)
219 usdj usdj $1.12 0.03% -97 0.4% -94 1.2% -98 -0.0% -88 -80 -62 0 $-0.01(-0.87%) (0.88%)
220 Liquity USD lusd $1.01 polygon-pos... 0.0% -90 -0.17% -89 -0.53% -88 -1.36% -71 -66 -36 -138 $-0.05(-4.53%) (4.75%)
221 defichain dfi $0.35 Ethereum... -1.18% -79 -3.33% -79 -12.61% -91 -23.13% -94 -107 -66 -166 $-4.92(-93.28%) (1387.05%)
222 Huobi BTC hbtc $27,438.67 Ethereum... 1.27% -73 -3.18% -79 -0.66% -77 -1.0% -64 -167 -159 -161 $-40,352.28(-59.52%) (147.06%)
223 LINK ln $36.13 -1.69% -79 -3.03% -78 -5.85% -85 -5.47% -67 -70 -87 -86 $-259.31(-87.77%) (717.69%)
224 Beldex bdx $0.04 -1.48% -71 -3.35% -73 -3.98% -43 -22.61% -53 -53 -2 0 $-0.02(-30.99%) (44.9%)
225 ORDI ordi $10.68 -17.09% -92 -35.63% -111 0.0% 0 0.0% 0 0 0 0 $-5.91(-35.63%) (55.35%)
226 wemix wemix $0.86 Klaytn -1.55% -66 -4.29% -70 -4.58% -76 -32.67% -98 -104 -138 -104 $-23.40(-96.46%) (2726.0%)
227 Ronin ron $0.98 ronin -1.41% -63 1.67% -59 0.26% -64 -11.79% -61 -45 2 0 $-0.44(-30.88%) (44.68%)
228 edgecoin edgt $1.00 -0.03% -61 -0.02% -63 -0.08% -66 -0.03% -47 -52 -36 0 $0.00(-0.35%) (0.35%)
229 lukso lyxe $12.05 -2.07% -52 -10.36% -63 -7.14% -62 -12.17% -50 -3 -15 56 $-27.79(-69.75%) (230.57%)
230 polymath poly $0.18 -1.47% -43 -3.43% -41 -3.34% -44 -10.67% -41 -27 -27 -72 $-1.41(-88.61%) (778.22%)
231 symbol xym $0.03 -0.67% -43 -1.21% -41 -1.83% -42 -8.37% -32 -48 -50 -110 $-0.42(-93.6%) (1461.59%)
232 Astrafer astrafer $1.04 -1.4% -40 -3.03% -40 -4.28% -44 -24.62% -55 -73 -80 0 $-0.97(-48.46%) (94.01%)
233 Gains Network gns $5.02 polygon-pos -4.29% -38 -1.55% -38 0.9% -36 -22.41% -46 -75 0 0 $-3.99(-44.26%) (79.41%)
234 tribe tribe $0.28 0.06% -30 -1.18% -32 -5.98% -41 -6.87% -24 2 30 3 $-1.93(-87.16%) (678.98%)
235 tomiNet tomi $3.52 -3.03% -30 -5.99% -34 2.71% -22 33.78% 32 68 0 0 $-1.01(-22.27%) (28.66%)
236 SwissBorg chsb $0.14 Ethereum -3.3% -30 -6.07% -31 -14.32% -44 -18.94% -34 -44 -49 -98 $-1.39(-90.96%) (1006.57%)
237 stasis euro eurs $1.06 -0.36% -24 -1.8% -25 -3.09% -25 -2.22% -13 -13 6 -21 $-0.22(-16.89%) (20.32%)
238 wrapped beacon eth wbeth $1,810.74 -0.73% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-13.52(-0.74%) (0.75%)
239 Keep Network keep $0.13 Ethereum... -5.43% -20 -3.47% -18 -13.99% -33 -21.27% -26 -39 -22 -58 $-1.35(-91.39%) (1062.03%)
240 Telcoin tel $0.00 Ethereum... -1.06% -16 -3.32% -15 -1.94% -15 -21.7% -28 -11 -32 -45 $-0.06(-97.02%) (3256.58%)
241 inSure DeFi sure $0.00 Ethereum... -1.64% -13 -2.1% -14 -11.08% -26 -26.01% -34 -19 103 -16 $-0.05(-92.49%) (1231.81%)
242 VVS Finance vvs $0.00 cronos -1.32% -7 -3.28% -11 -6.78% -13 -9.55% -5 -3 -12 0 $0.00(-28.44%) (39.75%)
243 avinoc avinoc $0.27 Ethereum 16.82% 28 27.31% 40 -31.27% -49 6.06% 28 63 51 -23 $-0.58(-67.92%) (211.71%)
244 venus usdc vusdc $0.02 Binance Smart... -0.0% -2 0.06% -3 0.13% -4 0.31% 21 16 37 12 $0.00(-0.0%) (0.0%)
245 Decimal del $0.03 -0.49% 1 -8.12% -9 -2.76% -3 -18.54% -3 104 111 0 $-0.01(-26.76%) (36.54%)
246 OriginTrail trac $0.26 Ethereum... -1.53% -2 -0.69% -1 -7.77% -14 -29.65% -28 -11 -4 -11 $-2.42(-90.19%) (919.84%)
247 pundi x[new] pundix $0.39 -3.82% -4 -2.83% -3 -3.99% -8 -16.46% -12 -13 -20 -37 $-3.93(-90.93%) (1002.14%)
248 Radicle rad $2.03 Ethereum -1.38% 0 -9.54% -13 -25.82% -39 20.91% 58 29 27 77 $-24.85(-92.45%) (1224.64%)
249 PlayDapp pla $0.18 ethereum... -3.16% -4 -1.3% -3 -1.06% -6 -16.38% -13 -11 -14 -82 $-3.04(-94.3%) (1654.66%)
250 humanscape hum $0.11 ethereum... 0.95% 5 1.16% 1 -0.38% -3 8.8% 41 36 43 -70 $-0.51(-82.33%) (465.8%)
251 MiL.k Alliance mlk $0.35 -1.79% -2 3.68% 5 11.26% 17 -9.79% 8 81 72 0 $-0.18(-34.24%) (52.08%)
252 metisdao metis $22.29 -3.32% -5 -5.7% -10 -13.22% -22 -20.76% -23 -20 -36 -20 $-292.55(-92.92%) (1312.28%)
253 core core $0.83 -0.96% 1 -4.09% -6 -8.8% -9 -45.09% -34 -34 -33 0 $-2.35(-73.91%) (283.33%)
254 Secret scrt $0.47 -1.78% -1 -4.03% -6 -11.28% -18 -29.37% -31 2 -13 -119 $-9.44(-95.26%) (2008.18%)
255 medibloc med $0.01 -2.39% -3 -1.69% -5 -3.43% -9 -16.57% -11 -11 -19 -62 $-0.27(-95.06%) (1922.72%)
256 polymesh polyx $0.15 -3.64% -5 0.46% -3 -3.64% -8 -37.42% -42 8 0 0 $-0.13(-45.86%) (84.71%)
257 fantasygold fgc $0.69 -1.13% 0 29.6% 52 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.13%) (1.14%)
258 Nano nano $0.72 -1.53% 0 -0.69% -6 -2.22% -6 -13.61% -5 -17 -14 -64 $-32.98(-97.86%) (4579.55%)
259 pendle pendle $0.46 0.15% 6 -0.07% -2 30.08% 48 2.44% 37 82 0 0 $-0.19(-29.38%) (41.6%)
260 rsk smart bitcoin rbtc $26,714.36 -1.18% 1 -2.17% -6 -3.46% -7 -4.0% 16 5 64 9 $-40,865.42(-60.47%) (152.97%)
261 vulcan forged pyr pyr $3.45 -0.66% 6 11.91% 20 11.83% 22 -4.57% 17 8 15 -27 $-39.66(-92.0%) (1150.73%)
262 chromia chr $0.14 -2.03% 0 0.4% 1 2.7% 1 -14.56% -6 -15 -29 -44 $-1.31(-90.6%) (963.65%)
263 small love potion slp $0.00 -1.78% 0 0.12% -2 -0.62% -4 -17.19% -13 -21 -37 124 $-0.36(-99.39%) (16344.81%)
264 Coin98 c98 $0.20 Ethereum... -3.17% -4 -0.08% -2 3.39% 1 -16.56% -12 150 86 -21 $-5.07(-96.23%) (2549.9%)
265 cannation cnnc $37.38 -12.66% -24 11.13% 20 117.14% 151 0.0% 0 0 0 0 $-5.42(-12.66%) (14.49%)
266 Status SNT $0.02 Ethereum -2.28% 0 -2.17% -8 -1.04% -6 -12.55% -2 -12 -3 -45 $-0.64(-96.4%) (2676.06%)
267 araw araw $0.05 1.63% 6 11.38% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-2.6%) (2.67%)
268 decentralized social deso $10.31 1.28% 4 -2.23% -9 -0.35% -6 -25.48% -36 33 67 -41 $-94.44(-90.15%) (915.57%)
269 DeXe dexe $2.51 -5.68% -10 -4.63% -14 -4.25% -14 -17.32% -15 -7 0 0 $-1.00(-28.46%) (39.78%)
270 escroco emerald esce $0.09 -0.92% -1 28.57% 47 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.91%) (9.78%)
271 usdx [kava] usdx $0.81 0.48% 3 13.93% 23 12.13% 19 -2.86% 16 5 35 -25 $-0.21(-20.49%) (25.77%)
272 Merit Circle mc $0.23 Ethereum... -2.71% -4 -4.55% -12 -5.46% -14 -22.43% -23 -23 -38 87 $-10.59(-97.84%) (4534.76%)
273 flex flex $0.91 -5.36% -9 4.36% 2 11.06% 20 -17.79% -15 0 0 0 $-1.86(-67.2%) (204.84%)
274 Syscoin sys $0.12 -8.95% -18 0.83% -6 0.53% -7 -23.63% -31 -51 -53 -66 $-1.11(-90.36%) (937.42%)
275 ConstitutionDAO people $0.02 Ethereum -0.9% 1 1.79% -4 -1.57% -11 -16.19% -12 -30 -50 0 $-0.01(-41.45%) (70.8%)
276 Civic cvc $0.09 energi, Ethereum -2.4% -1 -1.76% -10 -5.47% -15 -20.15% -21 -18 -17 -61 $-1.26(-93.48%) (1434.1%)
277 metars genesis mrs $1.40 -0.1% 2 0.14% -7 1.96% -4 -4.78% 12 41 53 0 $-0.75(-34.93%) (53.68%)
278 request req $0.09 -2.17% -1 -1.43% -11 -0.25% -9 -9.21% 4 -8 -11 -39 $-0.90(-91.15%) (1030.54%)
279 Numeraire nmr $13.90 energi, Ethereum -1.85% -1 1.23% -2 1.81% -1 -19.72% -19 -20 -21 20 $-87.93(-86.35%) (632.7%)
280 Synapse syn $0.62 Fantom... 1.36% 4 -0.87% -7 -8.78% -24 -24.71% -32 -50 -71 0 $-1.03(-62.59%) (167.31%)
281 gitcoin gtc $1.41 -1.8% 0 2.75% 3 -1.64% -9 -12.1% -1 -54 -42 0 $-1.40(-49.84%) (99.34%)
282 Hashflow hft $0.44 -5.98% -12 -3.2% -13 -4.01% -16 -27.58% -37 -45 -50 0 $-0.41(-48.35%) (93.62%)
283 ontology gas ong $0.25 -1.7% -1 -1.93% -11 0.21% -6 -14.83% -10 -15 -18 -82 $-2.47(-90.84%) (991.66%)
284 standard tokenization protocol stpt $0.04 -2.84% -4 -0.02% -6 -0.22% -8 -14.37% -9 -6 33 11 $-0.15(-77.38%) (342.16%)
285 Steem steem $0.19 -1.55% 0 -2.49% -9 -2.23% -10 -13.45% -2 8 4 -44 $-7.84(-97.6%) (4072.47%)
286 Dent dent $0.00 Ethereum -2.53% -3 -1.09% -6 2.27% 1 -17.28% -16 -31 -38 -44 $-0.10(-99.15%) (11643.06%)
287 locus chain locus $0.04 Ethereum 0.74% 4 -3.53% -13 -13.09% -33 -33.35% -56 -21 -25 -59 $-0.19(-82.9%) (484.81%)
288 ton crystal ton $0.05 Ethereum 8.42% 19 19.68% 34 2.76% 4 -28.58% -42 -75 -82 -137 $-0.39(-89.39%) (842.11%)
289 centrifuge cfg $0.23 -0.27% 0 19.07% 32 13.91% 19 -9.15% 3 -43 -17 42 $-1.89(-89.19%) (825.3%)
290 xpla xpla $0.38 0.47% 2 -0.41% -2 -3.75% 42 -15.71% 36 21 0 0 $-0.26(-40.16%) (67.12%)
291 Orbs orbs $0.03 binance-smart... -1.64% -4 -2.72% -12 -3.41% -17 -20.44% -5 -8 -6 -87 $-0.27(-91.33%) (1053.0%)
292 wilder world wild $0.33 -2.11% -6 18.82% 31 24.22% 33 -5.31% 6 -4 167 0 $-0.17(-34.47%) (52.6%)
293 mvl mvl $0.00 Ethereum 0.07% 0 2.68% 0 0.37% -4 -8.18% 4 -13 -5 -97 $-0.07(-94.85%) (1843.17%)
294 dkargo dka $0.03 ethereum... -1.45% -4 0.4% -3 0.11% -6 -12.31% -4 -10 -11 27 $-0.51(-94.17%) (1615.26%)
295 COTI coti $0.07 ethereum... -2.32% -7 -3.06% -13 -3.5% -13 -18.45% -21 2 -24 -69 $-0.58(-89.64%) (865.48%)
296 Ergo erg $1.38 -0.32% -1 -2.74% -9 -7.49% -26 -20.14% -27 -11 -12 4 $-20.99(-93.83%) (1519.5%)
297 Dero dero $5.83 -3.18% -3 -5.22% -11 -6.83% -18 -24.62% -31 -1 94 22 $-19.76(-77.22%) (338.96%)
298 Mobox mbox $0.41 Binance Smart... -2.65% -2 -0.68% -2 -4.31% -12 -20.19% -17 -6 -24 -18 $-11.97(-96.7%) (2932.4%)
299 alpha finance lab alpha $0.10 -1.53% -1 -0.02% 0 0.51% -1 -3.5% 11 6 -31 9 $-2.52(-96.13%) (2485.76%)
300 LooksRare looks $0.09 Ethereum -0.2% 3 5.77% 12 -5.86% -16 -31.79% -49 38 -20 0 $-0.21(-68.76%) (220.09%)
301 Prometeus prom $4.26 Ethereum... -2.39% -2 -1.06% -3 -3.62% -10 -14.68% -8 -12 -3 1 $-65.50(-93.9%) (1538.86%)