历史快照 - 2023-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.08 0.6% -2 -1.72% -5 -11.9% -8 -19.28% -4 -19 -26 -70 $-2.02(-96.35%) (2636.45%)
303 Wrapped NXM wnxm $26.32 ethereum... 0.65% -2 3.49% 2 -0.37% 8 -12.3% 10 41 95 80 $-91.66(-77.69%) (348.25%)
304 Power Ledger powr $0.16 ethereum... 0.66% -2 -0.48% -5 -5.65% -1 -19.43% -8 -11 -14 -78 $-1.65(-91.16%) (1031.74%)
305 centrifuge cfg $0.21 3.57% 1 3.15% 3 -12.09% -7 -23.58% -18 -72 -20 32 $-1.92(-90.21%) (921.81%)
306 Augur rep $6.73 Ethereum -6.13% -15 3.9% 7 -6.91% 1 -17.4% 0 -35 -50 -25 $-101.74(-93.79%) (1511.6%)
307 Energy Web Token ewt $2.46 xdai 3.28% 4 3.14% 4 -4.56% 3 -18.35% -3 -58 -67 -39 $-18.10(-88.03%) (735.42%)
308 Venus xvs $4.96 binance-smart... 1.96% -3 6.19% 9 -17.04% -17 -33.76% -40 21 -16 23 $-133.78(-96.42%) (2696.64%)
309 araw araw $0.04 -21.0% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.0%) (26.58%)
310 Covalent cqt $0.13 -5.63% -17 -1.31% -6 -9.89% -11 -28.14% -28 -26 -15 0 $-0.05(-29.77%) (42.4%)
311 creditcoin ctc $0.33 -2.94% -8 -3.93% -11 9.45% 21 -9.0% 21 -11 -68 0 $-0.38(-52.93%) (112.43%)
312 hooked protocol hook $1.44 3.81% 5 0.39% -2 -19.97% -25 -30.62% -31 -54 -88 0 $-1.66(-53.47%) (114.91%)
313 WINkLink win $0.00 Tron20, tron -0.13% -3 -4.56% -10 -8.82% -4 -17.95% -2 -14 -20 -105 $0.00(-97.22%) (3497.42%)
314 morpheus.network mnw $1.52 2.91% 1 2.52% 1 -4.0% 0 -16.5% 3 -47 -41 0 $-0.73(-32.4%) (47.93%)
315 Stratis strax $0.48 Ethereum -1.13% -6 -0.62% -3 -10.18% -7 -22.09% -10 -5 -10 -36 $-21.27(-97.81%) (4466.49%)
316 NKN nkn $0.09 Ethereum 0.54% -3 1.83% 0 -11.49% -12 -26.57% -27 0 -16 -1 $-1.22(-92.84%) (1296.66%)
317 wrapped everscale wever $0.04 0.37% -3 -16.12% -37 -30.21% -58 -40.47% -62 -117 -120 0 $-0.08(-65.56%) (190.36%)
318 flex flex $0.71 -2.46% -11 -12.77% -25 -24.22% -40 -60.63% -111 0 0 0 $-2.05(-74.24%) (288.13%)
319 Ultra uos $0.21 Ethereum -0.01% -3 -4.15% -10 -19.18% -22 -39.53% -39 35 1 -88 $-2.16(-91.27%) (1045.62%)
320 Marlin pond $0.01 Ethereum... 0.12% -2 -1.64% -6 -13.25% -14 -18.95% -2 -7 -13 59 $-0.26(-96.78%) (3003.98%)
321 fantasygold fgc $0.49 9.17% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 Metal mtl $1.01 Ethereum -0.1% 0 -2.44% -4 -8.36% -4 -22.78% -10 -16 16 -45 $-12.52(-92.52%) (1236.95%)
323 CertiK ctk $0.74 -0.54% -2 2.46% 4 -2.53% 3 -13.35% 12 11 5 9 $-3.05(-80.56%) (414.42%)
324 ton crystal ton $0.04 Ethereum -6.04% -12 -17.19% -32 -30.36% -53 -40.57% -60 -119 -130 -179 $-0.40(-91.45%) (1069.11%)
325 wilder world wild $0.27 1.91% 2 0.5% 0 -16.85% -20 -32.84% -41 152 105 0 $-0.24(-46.98%) (88.62%)
326 orchid oxt $0.07 0.87% -1 -4.05% -7 -10.68% -11 -24.57% -16 31 16 -48 $-0.78(-91.91%) (1135.67%)
327 xsgd xsgd $0.75 ethereum... -0.14% -4 0.46% 1 0.22% 9 -0.82% 37 41 96 -126 $-0.10(-11.41%) (12.88%)
328 Beta Finance beta $0.10 binance-smart... -0.02% -4 -17.36% -34 -6.29% -4 -0.92% 35 28 24 37 $-2.32(-95.98%) (2387.14%)
329 phala network pha $0.12 2.08% 1 -1.77% -6 -15.55% -17 -26.77% -13 -34 -31 53 $-1.12(-90.49%) (951.69%)
330 Bancor Network Token bnt $0.42 Ethereum 0.06% -1 -5.03% -10 -10.38% -14 -23.45% -22 -16 3 -216 $-23.31(-98.25%) (5601.47%)
331 Everipedia iq $0.01 ethereum, EOS... -0.83% -5 -2.12% -7 -8.42% -9 -20.98% -6 -33 -27 -13 $-0.06(-92.0%) (1150.18%)
332 oasys oas $0.08 -1.13% -4 -3.87% -10 -12.55% -15 -16.46% 4 0 0 0 $-0.02(-20.68%) (26.07%)
333 ARPA Chain arpa $0.05 -6.11% -13 29.73% 45 33.21% 71 15.93% 66 57 68 0 $0.00(-6.7%) (7.19%)
334 LooksRare looks $0.08 Ethereum 5.17% 1 -22.4% -50 -36.85% -72 -54.68% -3 -1 -117 0 $-0.22(-74.25%) (288.35%)
335 dextools dext $0.67 8.24% 9 12.04% 18 47.95% 96 0.0% 0 0 0 0 $-0.03(-3.8%) (3.95%)
336 function x fx $0.15 -0.39% -4 -5.0% -7 -12.82% -13 -25.25% -12 -25 -40 -88 $-1.63(-91.56%) (1084.65%)
337 Mdex mdx $0.06 huobi-token... -0.36% -4 -6.98% -11 -15.87% -17 -22.31% -4 -16 -35 -70 $-6.44(-99.01%) (9986.68%)
338 NuCypher nu $0.09 ethereum... 0.45% -2 -9.04% -17 -10.45% -10 -24.71% -11 -87 -75 -108 $-1.48(-94.44%) (1699.72%)
339 Aura Finance aura $2.10 2.01% -1 -3.36% -3 -0.8% 23 -26.34% 1 -30 0 0 $-1.45(-40.87%) (69.12%)
340 Spell Token spell $0.00 fantom... 0.06% -3 -5.35% -10 -14.73% -19 -27.85% -19 -23 -51 0 $0.00(-41.85%) (71.97%)
341 myneighboralice alice $1.25 2.53% 4 -4.33% -8 -17.94% -22 -29.17% -22 7 -17 -59 $-24.91(-95.23%) (1997.64%)
342 venus busd vbusd $0.02 binance-smart... -0.02% -3 0.05% -3 0.2% 13 0.24% 37 17 16 -6 $-0.01(-37.48%) (59.95%)
343 quarkchain qkc $0.01 -0.18% -3 -4.08% -9 -11.77% -12 -19.03% -1 -24 -3 -44 $-0.29(-96.88%) (3107.0%)
344 dusk network dusk $0.14 ethereum... 0.67% -2 -0.3% -4 -11.34% -10 -28.8% -22 -41 -73 -10 $-0.90(-86.49%) (640.4%)
345 gamefi.org gafi $7.03 1.69% 2 -19.74% -39 -11.02% 99 -9.87% 129 164 101 0 $-2.78(-28.34%) (39.56%)
346 ankrETH aeth $1,994.36 Ethereum -0.35% -3 -1.99% -8 -1.68% 7 -13.75% 14 38 61 -13 $-2,646.51(-57.03%) (132.7%)
347 loom network loom $0.05 Ethereum 0.33% -1 -2.34% -10 -9.53% -8 -22.32% -8 -40 24 -1 $-0.64(-92.55%) (1242.71%)
348 idex idex $0.09 1.33% 1 -2.21% -5 -13.25% -15 49.97% 140 115 129 33 $-0.60(-87.55%) (703.16%)
349 clash of lilliput col $0.70 -2.96% -8 -2.2% -3 -4.63% 1 10.97% 67 57 37 0 $-0.07(-8.7%) (9.53%)
350 World Mobile Token wmt $0.14 cardano 0.56% 1 -4.04% -9 -3.83% 9 -24.84% -5 -13 -11 0 $-0.06(-31.28%) (45.51%)
351 Hifi Finance mft $0.01 Ethereum 0.01% 1 -2.64% -3 -4.43% 5 -2.52% 32 28 43 -1 $-0.03(-83.09%) (491.45%)
352 Pirate Chain arrr $0.29 -0.02% 1 -2.75% -3 -11.22% -11 -30.31% -22 -50 -49 -164 $-12.74(-97.79%) (4433.52%)
353 Bifrost bfc $0.05 Ethereum, Fantom -2.33% -5 -2.98% -3 -8.56% -9 -18.72% 2 -27 -41 -64 $-0.58(-91.84%) (1125.06%)
354 Vai vai $0.98 binance-smart... 0.42% 0 -1.03% -2 -1.92% 9 -1.76% 35 22 16 -7 $-0.12(-10.77%) (12.07%)
355 cVault.finance core $5,613.76 ethereum... -1.45% -5 -3.63% -8 -4.55% 3 -13.4% 12 -2 128 -45 $-12,276.20(-68.62%) (218.68%)
356 Alien Worlds tlm $0.02 Ethereum... 2.99% 5 -0.92% 1 -16.35% -18 -34.01% -33 -5 -33 31 $-6.79(-99.77%) (43825.81%)
357 tokamak network ton $1.54 -1.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.04%) (5.3%)
358 funtoken fun $0.00 -0.45% -2 -7.35% -14 -13.22% -15 -22.21% -6 -36 -37 -103 $-0.19(-97.41%) (3759.96%)
359 DODO dodo $0.12 3.45% 6 -2.45% -4 -17.85% -24 -37.44% -44 -54 -11 0 $-0.15(-55.46%) (124.51%)
360 e-radix exrd $0.07 -1.43% -1 -8.41% -15 -27.89% -47 -3.44% 35 167 109 -47 $-0.55(-88.22%) (748.77%)
361 mines of dalarnia dar $0.13 1.14% 1 -3.94% -7 -17.34% 29 -29.84% 17 31 -27 0 $-0.11(-45.37%) (83.04%)
362 highstreet high $1.48 1.54% 2 -0.38% 1 -23.04% -35 -36.43% -34 -31 -96 0 $-2.61(-63.83%) (176.5%)
363 vega protocol vega $1.08 -0.88% -3 2.15% 5 4.85% 29 -5.14% 45 -8 51 28 $-20.43(-94.98%) (1892.33%)
364 seedify.fund sfund $1.06 binance-smart... -0.41% -1 -11.38% -22 -22.18% -34 -24.04% -5 29 47 0 $-15.24(-93.48%) (1434.49%)
365 Euro Coin euroc $1.08 -0.34% 1 -1.43% -1 -1.12% 14 0.0% 0 0 127 0 $-0.02(-2.2%) (2.25%)
366 volt inu v2 volt $0.00 -5.9% -8 15.08% 40 -3.67% 10 -36.32% -37 -86 -86 0 $0.00(-50.74%) (102.98%)
367 ceek vr ceek $0.06 1.79% 0 -4.66% -6 -12.69% -10 -28.63% -23 -44 -86 -171 $-1.05(-94.26%) (1642.95%)
368 xyo xyo $0.00 1.01% 0 -1.94% -1 -10.68% -4 -27.82% -18 -23 -57 -153 $-0.07(-94.8%) (1822.3%)
369 Radio Caca raca $0.00 ethereum... 2.45% 6 -2.43% -38 -16.89% -23 -33.07% -31 -19 -40 -191 $-0.01(-98.67%) (7427.64%)
370 WazirX wrx $0.13 binancecoin... 0.72% 2 -9.23% -12 -17.53% -21 -29.99% -24 -23 -39 -126 $-3.95(-96.78%) (3008.67%)
371 Sun Token sun $0.01 Tron20, tron -0.65% -2 -2.29% -1 -10.38% -3 -13.93% 16 -4 4 -109 $-6.10(-99.91%) (114550.5%)
372 linear finance lina $0.01 1.91% 7 -4.1% -3 -17.6% -21 -33.2% -29 90 112 0 $-0.01(-42.53%) (73.99%)
373 Coinweb cweb $0.03 6.76% 16 11.47% 34 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 SuperFarm super $0.12 0.23% 0 -10.62% -18 -11.1% -8 -14.05% 11 23 2 0 $-0.07(-34.63%) (52.98%)
375 reef reef $0.00 energi... 1.17% 5 -0.12% 0 -16.64% -21 -28.62% -18 -11 -45 -104 $-0.05(-95.75%) (2251.34%)
376 celsius cel $0.21 -1.19% -5 -19.13% -41 -24.62% -39 -41.37% -56 -89 -146 -214 $-7.81(-97.41%) (3767.15%)
377 orbit chain orc $0.08 -1.55% -7 -8.83% -18 -10.88% -8 -28.32% -21 -28 -41 0 $-0.05(-41.3%) (70.35%)
378 marblex mbx $0.92 -0.87% -2 -16.09% -27 -29.33% -49 -63.43% -142 -125 17 0 $-2.12(-69.84%) (231.51%)
379 Badger DAO badger $2.54 arbitrum-one... -0.46% -2 -7.92% -17 -3.98% 7 -14.68% 11 -10 -5 -51 $-81.43(-96.98%) (3211.92%)
380 truefi tru $0.05 2.84% 7 -1.26% 0 -22.67% -32 -40.08% -46 -112 59 0 $-0.08(-64.19%) (179.22%)
381 Concordium ccd $0.01 0.49% 2 -7.72% -16 -11.2% -11 -12.57% 16 -43 -49 0 $0.00(-40.99%) (69.45%)
382 axel axel $0.17 1.32% 3 -0.28% 1 -2.59% 13 -14.28% 10 -12 -33 0 $-0.07(-29.0%) (40.85%)
383 Aergo aergo $0.11 Binance Chain... 0.17% 1 -4.36% -9 -9.57% -6 -20.83% -8 -6 -11 -41 $-0.40(-78.51%) (365.32%)
384 MUX Protocol mcb $12.50 3.58% 10 -6.66% -13 -18.41% -24 -11.8% 19 0 0 0 $-4.05(-24.45%) (32.36%)
385 veruscoin vrsc $0.65 -2.09% -4 -2.62% -6 -1.83% 15 14.99% 82 64 64 0 $-0.12(-15.12%) (17.81%)
386 Verasity vra $0.00 Ethereum... -3.99% -13 -0.44% 4 -15.88% -21 -35.48% -45 -47 -128 -19 $-0.08(-94.66%) (1771.37%)
387 sologenic solo $0.12 -1.68% -5 -1.18% -1 -9.42% -6 -20.2% -10 -60 -37 -130 $-6.16(-98.1%) (5175.95%)
388 biswap bsw $0.13 binance-smart... 0.12% 0 -6.29% -15 -22.62% -43 -32.99% -40 -56 -70 -169 $-1.76(-93.25%) (1381.14%)
389 asd asd $0.07 3.66% 13 -8.18% -17 -33.22% -64 18.37% 89 127 97 -131 $-3.02(-97.7%) (4256.44%)
390 constellation dag $0.04 -4.47% -12 5.92% 20 6.3% 35 -12.62% 19 -18 -53 -188 $-0.41(-91.79%) (1118.46%)
391 UTRUST utk $0.09 Ethereum 2.08% 7 1.91% 6 -9.98% -7 -20.61% -11 17 -11 -69 $-1.03(-91.71%) (1105.67%)
392 Telos tlos $0.17 Ethereum... 1.71% 5 -5.78% -16 -13.05% -17 -9.71% 23 34 17 -138 $-1.22(-87.57%) (704.38%)
393 Ampleforth ampl $1.01 avalanche... 0.49% -1 0.39% 1 -0.93% 15 -12.91% 17 -4 7 -92 $-2.83(-73.65%) (279.44%)
394 Ark ark $0.27 -0.23% -4 -1.18% -2 -10.61% -11 -19.57% -8 -32 -26 -90 $-10.01(-97.34%) (3660.51%)
395 automata network ata $0.13 1.75% 5 -1.15% -2 -14.21% -21 -29.89% -30 -20 -39 0 $-0.07(-37.02%) (58.79%)
396 somesing ssx $0.02 -0.35% -5 -3.35% -8 -12.18% -16 -20.23% -12 -9 -8 0 $-0.01(-29.73%) (42.3%)
397 Metadium meta $0.03 Ethereum -0.38% -4 -5.06% -15 -4.97% 4 -11.85% 15 -16 -13 -134 $-0.38(-93.32%) (1396.08%)
398 smartofgiving aog $0.63 0.48% -2 1.27% 1 -1.59% 11 -3.13% 31 4 29 0 $-0.08(-10.85%) (12.16%)
399 strike strk $12.37 ethereum... -3.4% -13 5.42% 16 -5.19% 3 -15.83% 6 0 -10 -116 $-59.37(-82.76%) (479.88%)
400 Origin Protocol ogn $0.09 Ethereum, sora 1.26% 3 -3.81% -9 -16.15% -29 -34.6% -47 -29 -73 -126 $-3.02(-97.11%) (3361.25%)
401 forta fort $0.19 -17.0% -44 -12.62% -35 -25.22% -54 54.27% 143 72 84 0 $-0.22(-54.53%) (119.92%)