历史快照 - 2023-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 MXC mxc $0.02 Ethereum... -1.34% -7 1.21% 3 -23.65% -50 -11.47% 15 -16 -80 -227 $-0.10(-85.6%) (594.52%)
403 moviebloc mbl $0.00 ethereum, ONT... 0.07% -2 -5.32% -14 -8.73% -9 -16.65% 3 -8 -18 -108 $-0.03(-92.48%) (1230.35%)
404 degate dg $0.21 1.41% 2 0.54% 0 5.04% 24 14.65% 77 55 0 0 $-0.02(-9.69%) (10.73%)
405 stormx stmx $0.00 -0.06% 0 -8.98% -28 -14.92% -27 -26.56% -32 -45 -51 -152 $-0.21(-97.87%) (4593.36%)
406 susd susd $1.00 -0.41% -2 -0.22% -3 -0.42% 13 0.21% 37 39 -7 -133 $-0.10(-8.92%) (9.8%)
407 chain xcn $0.00 Ethereum 1.42% 3 -1.78% -9 -22.63% -46 -51.61% -104 -177 -291 -360 $-0.18(-98.95%) (9404.1%)
408 zebec protocol zbc $0.01 -1.76% -9 -2.57% 15 -9.54% 14 -15.11% 24 0 0 0 $0.00(-18.18%) (22.22%)
409 moonriver movr $6.44 meter, moonriver 1.56% 2 -1.27% -7 -11.05% -18 -29.54% -37 -36 -28 -172 $-452.14(-98.6%) (7017.86%)
410 rakon rkn $0.18 Ethereum... -0.12% -3 -3.25% -15 -2.46% 7 -23.54% -28 -36 -43 -145 $-0.59(-76.2%) (320.16%)
411 toko token tko $0.28 0.63% -2 0.74% 0 -18.49% -38 -26.75% -37 -50 -20 0 $-0.17(-37.66%) (60.42%)
412 Cobak Token cbk $0.60 Ethereum... 0.91% 1 -2.84% -12 -8.29% -9 -20.7% -12 -21 -9 -38 $-12.79(-95.54%) (2142.5%)
413 platon lat $0.01 24.81% 48 47.48% 84 0.78% 19 -23.26% -32 -73 -52 0 $-0.02(-64.13%) (178.79%)
414 Ampleforth Governance Token forth $2.88 Ethereum 2.73% 1 -1.7% -6 -16.01% -32 -23.4% -26 -32 -52 -57 $-42.45(-93.65%) (1475.69%)
415 Aavegotchi ghst $0.95 Ethereum... 0.8% 1 -0.87% -1 -12.62% -17 -17.54% -2 -27 -9 -131 $-2.00(-67.75%) (210.04%)
416 Dawn Protocol dawn $0.57 Ethereum -0.6% 1 -12.03% -31 -16.57% -28 -29.86% -40 -38 -47 -128 $-8.31(-93.59%) (1459.99%)
417 chainge chng $0.11 0.32% 1 2.98% 9 -4.75% 6 -16.41% 2 78 90 0 $-0.03(-21.2%) (26.9%)
418 richquack.com quack $0.00 -3.73% -6 -12.8% -34 -18.2% -33 -20.14% -7 -60 -72 -29 $0.00(-73.24%) (273.65%)
419 rally rly $0.01 1.2% 1 -1.11% -2 -10.82% -12 -33.71% -49 -104 -36 -251 $-1.37(-99.38%) (16142.65%)
420 voyager token vgx $0.15 -3.72% -6 -14.07% -39 -34.11% -80 -57.78% -135 -150 -198 -263 $-10.87(-98.63%) (7204.0%)
421 AllianceBlock Nexera nxra $0.06 4.74% 5 -1.0% -2 -10.93% -11 0.0% 0 0 0 0 $-0.03(-32.11%) (47.3%)
422 veritaseum veri $19.44 Ethereum... 0.4% -1 -13.09% -35 -16.0% -29 -32.97% -51 -102 -97 -114 $-447.26(-95.83%) (2300.46%)
423 Yield Guild Games ygg $0.18 harmony-shard... 2.41% 0 -1.17% -5 -19.54% -36 -39.65% -61 -43 -58 -127 $-10.13(-98.27%) (5690.22%)
424 celo dollar cusd $1.00 Celo, celo 0.09% -2 0.08% -2 -0.2% 14 -0.31% 44 24 8 -105 $-0.02(-1.76%) (1.79%)
425 rss3 rss3 $0.10 Ethereum -7.28% -17 -12.79% -24 -27.22% -53 -40.37% -59 -18 -74 -15 $-0.24(-69.35%) (226.31%)
426 Electroneum etn $0.00 -1.58% -7 1.02% 5 -8.22% -6 -8.95% 19 21 -33 -109 $-0.19(-98.83%) (8431.78%)
427 nest protocol nest $0.01 1.97% -2 0.89% 3 -17.14% -31 -19.15% -9 -64 -101 -72 $-0.18(-92.79%) (1286.99%)
428 chainbing cbg $1.23 Ethereum 4.29% 3 -8.39% -19 -12.86% -17 -12.64% 10 -92 30 -228 $-130.44(-99.07%) (10608.86%)
429 onus onus $0.42 5.32% 8 -1.38% -4 -3.44% 5 -4.72% 30 9 -5 0 $-0.16(-28.06%) (39.01%)
430 Wanchain wan $0.20 -0.93% -6 -3.95% -10 -13.06% -17 -25.75% -26 -45 20 0 $-0.12(-37.1%) (58.98%)
431 firmachain fct,fct2 $0.06 8.06% 17 6.24% 17 0.78% 25 -15.41% 9 -30 6 0 $-0.04(-40.36%) (67.67%)
432 Perpetual Protocol perp $0.60 optimistic-et... -0.14% -5 4.5% 9 -4.31% 4 -29.17% -38 -66 19 -182 $-20.89(-97.19%) (3458.8%)
433 LCX lcx $0.05 ethereum... -0.05% -5 -8.41% -20 -10.04% -9 -28.09% -35 -105 -155 -84 $-0.44(-89.43%) (846.2%)
434 zeon zeon $0.00 0.46% -5 -0.71% 0 -13.07% -18 -20.89% -12 8 -70 0 $0.00(-76.38%) (323.38%)
435 XCAD Network xcad $0.95 Ethereum... 0.65% -5 -0.41% 1 -15.49% -23 -38.85% -66 -100 -2 0 $-1.07(-53.01%) (112.82%)
436 Raydium ray $0.19 Solana, Ethereum 0.67% -2 -5.01% -9 -15.58% -21 -29.51% -29 -18 -34 -230 $-16.33(-98.85%) (8615.08%)
437 Klever klv $0.00 Tron20, tron 0.82% -1 0.78% 2 -18.54% -31 -43.14% -79 -32 1 -125 $-0.14(-96.94%) (3169.99%)
438 metacraft mct $0.74 binance-smart... 4.59% 11 0.19% 0 -6.13% 3 -14.42% 6 129 35 -37 $-2.72(-78.68%) (369.05%)
439 origin dollar ousd $1.00 Ethereum 0.09% -6 -0.01% -2 0.05% 22 0.11% 47 66 -27 -109 $-0.05(-4.73%) (4.96%)
440 ThunderCore tt $0.00 -0.19% -5 -4.44% -7 -13.67% -19 -21.45% -15 -26 -14 -117 $-0.03(-89.98%) (897.83%)
441 flamingo flm $0.08 Neo 0.55% -2 1.33% 3 -12.16% -14 -25.32% -21 -4 -16 -57 $-1.02(-92.67%) (1264.91%)
442 meter governance mtrg $2.24 -0.13% -4 -5.54% -10 -20.02% -37 -32.81% -51 -13 -89 0 $-2.08(-48.08%) (92.59%)
443 komodo kmd $0.28 0.86% -2 -4.41% -8 -7.93% -3 -1.33% 46 57 23 0 $-0.18(-38.86%) (63.56%)
444 bella protocol bel $0.63 1.29% 1 -1.31% -4 -9.42% -11 -13.8% 60 85 90 0 $-0.50(-44.06%) (78.75%)
445 rook rook $61.18 5.83% 13 8.15% 19 14.91% 49 0.0% 0 0 0 0 $-4.52(-6.87%) (7.38%)
446 dxdao dxd $762.32 -0.08% -2 6.94% 17 4.29% 25 -5.03% 34 24 63 0 $-106.56(-12.26%) (13.98%)
447 saitama saitama $0.00 -0.23% -4 -30.57% -87 -25.9% -58 -46.05% -93 -129 -182 0 $0.00(-66.29%) (196.67%)
448 enzyme mln $18.35 2.02% 5 -8.13% -19 -8.66% -5 -20.78% -15 -23 -38 -146 $-238.28(-92.85%) (1298.41%)
449 bytom btm $0.02 0.0% -3 -0.1% -2 -4.27% 9 4.11% 52 18 -29 0 $-0.01(-41.63%) (71.32%)
450 Acala aca $0.06 polkadot -1.43% -8 -10.54% -29 -33.45% -83 -45.14% -89 -108 -131 0 $-0.10(-65.06%) (186.17%)
451 hunt hunt $0.34 0.75% 1 -1.45% -6 -8.41% -5 -15.23% 0 -23 38 -111 $-1.08(-76.27%) (321.42%)
452 Velas vlx $0.02 binance-smart... 1.12% 3 -1.04% -6 -11.85% -17 -32.93% -50 -56 -95 -267 $-0.51(-97.15%) (3408.12%)
453 grove coin grv $0.39 -1.17% -6 2.0% 3 -7.57% -3 -47.83% -102 -112 0 0 $-0.54(-58.21%) (139.29%)
454 defi pulse index dpi $65.55 0.35% 2 -3.95% -12 -8.65% -6 -22.87% -23 -27 -41 -113 $-354.75(-84.4%) (541.15%)
455 Orion Protocol orn $1.07 Ethereum -0.84% -5 -0.05% -5 20.72% 59 10.0% 66 53 53 -101 $-26.80(-96.16%) (2501.96%)
456 Gods Unchained gods $0.16 Ethereum -0.83% -5 -2.08% -3 -17.36% -26 -27.57% -28 -43 -74 -39 $-7.67(-97.89%) (4648.69%)
457 superrare rare $0.10 -1.62% -3 -5.12% -14 -10.32% -10 -24.54% -31 -23 -65 0 $-0.08(-45.34%) (82.95%)
458 Polkastarter pols $0.36 ethereum... 0.24% -1 -2.97% -9 -17.55% -32 -22.92% -21 -28 -29 -131 $-6.11(-94.4%) (1685.74%)
459 Dejitaru Tsuka tsuka $0.04 -4.88% -19 -18.21% -47 -16.61% -30 -49.19% -110 -129 0 0 $-0.11(-74.61%) (293.93%)
460 hello hello $0.06 3.08% 7 6.55% 10 -20.99% 0 0.0% 0 0 0 0 $-0.02(-24.85%) (33.06%)
461 Uquid Coin uqc $3.51 Ethereum... -1.05% -2 -3.54% -10 -1.92% 12 -22.12% -15 -52 -120 -140 $-29.51(-89.37%) (840.54%)
462 LTO Network lto $0.08 0.12% 1 -1.12% -2 -15.62% -23 -25.76% -26 -41 -7 0 $-0.05(-35.47%) (54.96%)
463 beefy finance bifi $437.36 2.16% 7 3.65% 4 -1.03% 12 -15.92% 3 -12 2 0 $-82.81(-15.92%) (18.93%)
464 dfi.money yfii $905.56 0.31% 1 -0.92% -2 -12.3% -15 -19.74% -12 -32 -56 -106 $-7,784.47(-89.58%) (859.63%)
465 bloktopia blok $0.00 polygon-pos -0.55% -1 -1.96% -6 -11.51% -11 -26.3% -30 -46 -118 -130 $-0.14(-98.57%) (6888.29%)
466 alchemix alcx $18.89 -0.22% 0 4.12% 9 7.34% 34 -9.78% 34 -2 9 0 $-7.22(-27.66%) (38.23%)
467 virtua tvk $0.03 0.15% 4 -3.87% -9 -13.61% -16 -30.35% -37 -13 -51 0 $-0.03(-44.4%) (79.86%)
468 nvirworld nvir $0.03 -12.42% -36 -16.85% -40 -31.34% -71 -30.23% -41 -27 46 0 $-0.03(-43.96%) (78.45%)
469 hifi finance hifi $0.36 0.09% 4 -1.54% -4 -11.76% -7 -17.78% 2 -26 0 0 $-0.18(-33.67%) (50.76%)
470 tokenpocket tpt $0.01 0.78% 5 6.23% 19 3.34% 28 -4.69% 38 48 80 0 $0.00(-13.27%) (15.31%)
472 venus usdt vusdt $0.02 binance-smart... 0.0% 4 0.03% 1 0.15% 18 0.21% 51 26 28 -86 $0.00(-0.08%) (0.08%)
473 Fei Protocol fei $0.94 Ethereum -6.4% -13 -1.93% -5 -3.06% 8 -4.94% 41 -370 -364 -360 $-0.08(-8.22%) (8.95%)
474 irisnet iris $0.02 1.27% 6 0.62% 2 -18.68% -29 -36.79% -60 -74 0 0 $-0.02(-52.94%) (112.48%)
475 carry cre $0.00 -1.32% -1 -9.25% -21 -9.56% -5 -23.6% -19 -31 -18 0 $0.00(-30.5%) (43.89%)
476 Ethernity Chain ern $1.84 ethereum... -4.79% -8 3.73% 10 -13.67% -11 -27.41% -27 56 22 -79 $-64.91(-97.24%) (3522.8%)
477 efinity token efi $0.05 Ethereum... 0.43% 2 -8.66% -20 -16.63% -25 -29.07% -36 -66 -111 -100 $-2.25(-97.71%) (4275.55%)
478 klayswap protocol ksp $0.60 -3.79% -6 -7.4% -17 -14.08% -14 -41.96% -85 -66 -8 0 $-0.51(-46.25%) (86.03%)
479 router protocol route $2.87 6.27% 11 59.47% 95 38.8% 88 18.05% 86 68 8 0 $-0.72(-20.03%) (25.05%)
480 fc barcelona fan token bar $3.46 -7.21% -18 -9.6% -25 -20.76% -38 -20.86% -10 -6 32 0 $-2.16(-38.43%) (62.42%)
481 manchester city fan token city $5.52 1.24% 0 -11.21% -29 -17.47% -26 0.0% 0 0 0 0 $-1.89(-25.55%) (34.32%)
482 sweat economy sweat $0.01 1.6% 3 -3.78% -11 -18.8% -23 -29.01% -29 -13 -77 0 $-0.04(-86.54%) (642.69%)
483 moss coin moc $0.08 -1.6% -6 -4.13% -14 -7.27% -7 -19.24% -8 -27 39 0 $-0.11(-56.56%) (130.21%)
484 litentry lit $0.81 0.84% 0 -0.1% -4 -13.18% -17 -30.53% -45 -48 -69 0 $-0.84(-50.72%) (102.92%)
485 cream finance cream $17.27 0.2% -3 5.5% 8 15.81% 48 19.47% 82 92 83 0 $-0.70(-3.91%) (4.06%)
486 adshares ads $0.82 binance-smart... -0.14% -3 -22.44% -62 -23.05% -49 -42.64% -90 -3 -45 -195 $-4.79(-85.33%) (581.79%)
487 Alpaca Finance alpaca $0.21 Binance Smart... 2.26% 1 -1.61% -8 -16.54% -24 -28.43% -37 -63 -53 -126 $-7.83(-97.39%) (3726.45%)
488 defigram dfg $3.17 -3.01% -10 0.34% -3 205.18% 140 -13.45% 11 -57 -70 0 $-9.27(-74.5%) (292.14%)
489 ultiledger ult $0.01 22.67% 40 72.79% 104 0.12% 15 -1.18% 45 99 77 0 $0.00(-29.23%) (41.29%)
490 bounce token auction $4.86 -0.04% -4 -1.91% -9 -8.72% -12 -18.2% -3 -33 -27 -78 $-60.20(-92.53%) (1239.37%)
491 Qredo qrdo $0.10 ethereum... -0.75% -4 -1.95% -4 -11.42% -12 -31.29% -37 22 -48 -131 $-8.82(-98.85%) (8588.1%)
492 Verge xvg $0.00 1.35% -3 -0.1% -2 -15.78% -24 -25.87% -29 -77 -96 -212 $-0.25(-99.26%) (13433.77%)
493 taboo token taboo $0.00 -10.15% -24 -32.86% -97 -37.09% -94 -31.38% -45 0 0 0 $0.00(-45.16%) (82.36%)
494 opulous opul $0.14 0.81% -3 -10.52% -28 -21.11% -37 -26.21% -29 -44 -117 0 $-0.13(-48.21%) (93.08%)
495 quickswap quick $59.05 0.88% -2 -5.03% -11 -18.79% -29 -29.65% -40 -75 26 0 $-54.35(-47.93%) (92.04%)
496 groestlcoin grs $0.37 -0.02% -4 4.69% 5 -6.85% 0 -14.33% 10 -28 -17 0 $-0.16(-29.74%) (42.32%)
497 wirex token wxt $0.00 2.21% -2 -5.84% -14 -8.28% -5 -18.88% 0 -44 -80 -251 $-0.03(-89.8%) (880.62%)
498 hourglass wait $0.30 4.9% 11 -9.76% -20 -10.49% -5 -19.91% 0 8 0 0 $-0.13(-30.41%) (43.69%)
499 Boba Network boba $0.17 boba, Ethereum 0.04% -3 0.0% 0 -18.28% -27 -28.61% -30 -59 -64 0 $-0.14(-45.46%) (83.35%)
500 refereum rfr $0.01 0.54% -2 2.82% 6 -7.41% 1 -13.81% 18 -7 63 0 $0.00(-19.54%) (24.29%)