历史快照 - 2023-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.12 ethereum... 0.7% 17 -0.22% 15 -12.76% 7 -25.9% 9 10 11 110 $-24.59(-92.05%) (1157.33%)
102 Basic Attention Token bat $0.22 Ethereum... 1.92% 17 0.74% 17 -8.41% 13 -24.49% 11 13 3 -10 $-1.71(-88.8%) (792.76%)
103 Osmosis osmo $0.63 -0.05% 17 -4.35% 14 -13.76% 11 -25.44% 13 -2 -6 0 $-0.44(-41.12%) (69.83%)
104 Oasis Network rose $0.05 0.66% 18 5.37% 23 -9.98% 12 -28.1% 11 21 -4 38 $-0.51(-90.65%) (969.91%)
105 Mask Network mask $3.70 energi... 0.49% 19 -4.08% 15 -15.71% 13 -35.18% 9 30 57 246 $-26.52(-87.74%) (715.86%)
106 Ethereum Name Service ens $10.40 Ethereum 1.35% 19 -0.01% 17 -10.35% 11 -25.44% 51 40 37 64 $-66.91(-86.55%) (643.3%)
107 SingularityNET agix $0.24 sora... -0.05% 16 2.93% 19 -21.11% 4 -44.47% -6 -21 -14 198 $-1.27(-83.92%) (521.84%)
108 NEM xem $0.03 1.16% 18 0.22% 16 -7.43% 12 -23.08% 13 15 21 -10 $-1.81(-98.23%) (5534.76%)
109 holo hot $0.00 1.94% 20 1.31% 19 -7.72% 13 -20.06% 16 25 9 -1 $-0.03(-94.12%) (1601.67%)
110 gnosis gno $111.86 0.13% 17 -1.13% 15 6.65% 33 -7.05% 36 34 38 -15 $-468.90(-80.74%) (419.18%)
111 MX Token mx $2.75 ethereum... 1.26% 19 -7.6% 11 19.19% 49 24.69% 70 74 168 82 $-0.94(-25.45%) (34.13%)
112 Balancer bal $5.53 polygon-pos... 0.83% 19 -3.58% 17 -5.9% 24 -23.39% 18 18 29 204 $-66.22(-92.29%) (1197.23%)
113 chia network xch $36.82 0.73% 19 -5.48% 18 -5.1% 27 -20.6% 27 43 42 85 $-360.33(-90.73%) (978.74%)
114 Theta Fuel tfuel $0.04 0.82% 19 -0.83% 20 -9.32% 19 -21.78% 18 7 20 4 $-0.55(-92.6%) (1250.73%)
115 Qtum qtum $2.55 0.46% 19 -0.78% 20 -8.3% 20 -23.72% 16 23 35 -4 $-92.12(-97.31%) (3610.78%)
116 Ravencoin rvn $0.02 3.62% 22 2.05% 21 -7.8% 21 -21.22% 19 13 7 19 $-0.21(-91.0%) (1011.08%)
117 Celo celo $0.52 Celo 0.59% 18 3.08% 26 -8.65% 21 -27.08% 12 16 2 -32 $-7.11(-93.14%) (1358.57%)
118 Decred dcr $17.31 0.58% 19 5.72% 28 -1.55% 28 -20.08% 25 18 10 -16 $-229.60(-92.99%) (1326.53%)
119 compound comp $34.68 0.9% 20 -5.03% 14 -13.02% 11 -23.12% 20 9 5 -16 $-819.80(-95.94%) (2363.94%)
120 Ankr ankr $0.03 Ethereum... 0.92% 20 -2.71% 16 -13.9% 12 -31.39% 8 2 32 17 $-0.17(-86.9%) (663.38%)
121 terra luna $0.93 1.67% 20 -2.55% 19 -24.24% -2 -34.3% 6 5 -8 0 $-5.37(-85.23%) (576.96%)
122 Audius audio $0.24 Ethereum 2.0% 22 -1.26% 22 -17.05% 9 -29.56% 16 39 31 5 $-3.81(-94.19%) (1620.65%)
123 ICON icx $0.26 4.38% 24 5.99% 25 -6.04% 24 -33.42% 0 55 56 -2 $-11.93(-97.9%) (4654.21%)
124 Swipe sxp $0.43 harmony-shard... 0.69% 19 -4.29% 18 -19.72% 4 -36.78% -2 86 67 32 $-5.05(-92.15%) (1174.13%)
125 threshold t $0.03 -0.26% 23 -8.25% 16 -12.44% 19 -26.2% 20 -11 5 -10 $-0.08(-74.11%) (286.24%)
126 Astar astr $0.05 0.16% 23 -0.29% 23 -16.19% 16 -31.29% 15 19 7 0 $-0.05(-51.75%) (107.25%)
127 green metaverse token gmt $0.27 -0.05% 23 3.15% 30 -15.36% 31 -32.51% 28 43 30 -55 $-3.57(-93.02%) (1332.15%)
128 Bitcoin Gold btg $12.94 0.9% 24 1.11% 23 -6.98% 27 -21.85% 26 23 23 1 $-487.18(-97.41%) (3764.04%)
129 jasmycoin jasmy $0.00 -0.32% 22 -29.9% -11 -24.1% 0 -32.33% 8 39 8 0 $0.00(-38.43%) (62.41%)
130 yearn.finance yfi $6,797.90 Fantom... 0.69% 23 -6.3% 17 -14.57% 15 -25.43% 21 2 26 -10 $-75,947.30(-91.78%) (1117.22%)
131 blur blur $0.48 0.65% 23 3.31% 28 -23.46% 8 -37.68% 3 31 36 0 $-0.79(-62.41%) (166.04%)
132 Arweave ar $6.60 2.61% 24 -0.0% 20 -11.39% 20 -28.41% 15 7 -15 -38 $-79.68(-92.35%) (1207.19%)
133 ethereumpow ethw $2.02 0.43% 22 -0.81% 20 -27.85% -6 -43.54% -14 -20 -19 0 $-5.84(-74.28%) (288.78%)
134 Harmony one $0.02 1.98% 24 1.48% 26 -12.88% 19 -29.15% 15 23 2 -41 $-0.34(-95.4%) (2074.76%)
135 Kusama ksm $25.33 1.92% 24 -1.36% 20 -12.07% 19 -32.31% 9 6 12 -44 $-569.11(-95.74%) (2246.84%)
136 golem glm $0.21 0.34% 21 -1.72% 18 -5.68% 26 -16.32% 30 23 28 13 $-0.87(-80.32%) (408.22%)
137 Gala gala $0.03 binance-smart... 3.23% 29 6.07% 31 -18.24% 12 -29.52% 13 6 3 -50 $-0.73(-96.03%) (2417.45%)
138 JUST jst $0.02 Tron20, tron 0.38% 26 -0.74% 26 -7.07% 26 -16.44% 34 28 27 0 $-0.15(-86.94%) (665.82%)
139 sushiswap sushi $0.89 1.08% 28 -1.4% 26 -11.4% 20 -24.44% 23 15 6 44 $-22.01(-96.11%) (2468.06%)
140 Ocean Protocol ocean $0.33 sora, Ethereum 1.28% 28 3.48% 29 -6.2% 25 -20.49% 24 25 4 67 $-1.48(-81.68%) (445.94%)
141 ssv network ssv $20.38 Ethereum 2.03% 29 5.96% 29 -19.67% 9 -39.7% -8 -35 -10 135 $-28.24(-58.08%) (138.55%)
142 IoTeX iotx $0.02 binance-smart... 1.33% 27 -3.46% 19 -11.71% 19 -27.01% 17 27 7 -2 $-0.21(-90.86%) (994.01%)
143 DAO Maker dao $1.40 binance-smart... -2.54% 19 -7.26% 13 -10.16% 20 -6.01% 43 17 44 62 $-6.85(-83.01%) (488.75%)
144 fetch.ai fet $0.24 1.15% 28 -7.65% 14 -24.41% 4 -41.24% -8 -24 -24 69 $-0.71(-74.77%) (296.31%)
145 Helium hnt $1.35 0.4% 28 3.51% 29 -18.45% 12 -25.18% 18 7 -18 -80 $-51.36(-97.44%) (3810.71%)
146 moonbeam glmr $0.29 1.18% 28 -0.9% 29 -11.51% 26 -28.79% 19 17 12 -24 $-13.29(-97.84%) (4536.35%)
147 0x zrx $0.22 avalanche... 2.15% 30 2.41% 30 -10.46% 22 -26.38% 20 39 35 -24 $-2.15(-90.68%) (973.51%)
148 Bone ShibaSwap bone $0.81 1.39% 28 1.45% 28 -12.82% 19 -25.89% 20 -1 12 0 $-1.22(-60.02%) (150.14%)
149 WAX waxp $0.06 0.92% 29 -3.37% 35 -12.32% 40 -23.93% 56 55 46 1 $-4.55(-98.78%) (8110.85%)
150 Siacoin sc $0.00 0.23% 25 -3.73% 22 -10.39% 27 -21.54% 28 23 27 -4 $-0.09(-96.38%) (2659.99%)
151 open campus edu $1.26 12.7% 41 26.25% 51 1.71% 77 0.0% 0 0 0 0 $-0.14(-9.66%) (10.69%)
152 Kadena kda $0.79 0.1% 27 -3.5% 21 -12.38% 21 -28.11% 19 19 14 -53 $-23.37(-96.74%) (2967.73%)
153 magic magic $0.84 1.66% 29 0.38% 26 -24.07% 3 -44.53% -11 -26 -27 0 $-1.22(-59.04%) (144.11%)
154 Band Protocol band $1.44 Fantom, Ethereum 1.1% 26 -0.59% 24 -13.71% 16 -28.22% 16 23 14 170 $-19.67(-93.18%) (1367.19%)
155 hive hive $0.37 -0.11% 26 -1.29% 28 -7.27% 29 -16.74% 35 25 28 6 $-2.55(-87.44%) (696.21%)
156 IOST iost $0.01 0.85% 27 0.41% 29 -8.64% 26 -20.46% 27 31 30 -24 $-0.12(-92.62%) (1254.22%)
157 Ontology ont $0.20 0.93% 27 -2.34% 23 -12.29% 21 -25.62% 20 32 28 -3 $-9.87(-98.02%) (4938.91%)
158 Waves waves $1.54 Ethereum 1.08% 29 -3.74% 24 -16.19% 18 -31.55% 11 6 -4 -79 $-52.19(-97.13%) (3379.6%)
159 aelf elf $0.28 Ethereum 0.01% 26 1.15% 28 1.17% 35 -12.13% 38 31 68 113 $-2.16(-88.5%) (769.64%)
160 UMA uma $2.33 avalanche... 1.11% 30 -13.35% 11 17.21% 54 10.02% 61 52 55 13 $-31.45(-93.1%) (1348.72%)
161 Biconomy bico $0.30 Ethereum -1.49% 28 1.18% 30 -12.43% 24 -29.66% 19 14 35 0 $-0.19(-38.41%) (62.37%)
162 bora bora $0.16 ethereum... 1.5% 31 -2.97% 28 -8.11% 30 -19.33% 34 41 36 -36 $-1.40(-89.89%) (889.02%)
163 SPACE ID id $0.50 4.01% 34 3.65% 38 -19.69% 20 -40.67% 11 0 0 0 $-0.44(-47.15%) (89.21%)
164 flux flux $0.50 2.37% 34 -2.04% 32 -14.03% 26 -32.52% 20 18 9 16 $-2.61(-83.85%) (519.06%)
165 reserve rights rsr $0.00 3.13% 35 -4.05% 30 -19.45% 22 -37.33% 22 26 25 146 $-0.11(-97.39%) (3724.39%)
166 binaryx bnx $0.51 3.28% 35 6.07% 41 -11.34% 31 -21.43% 34 29 0 0 $-1.08(-67.99%) (212.44%)
167 TerraUSD ust $0.02 Ethereum... -0.42% 28 -1.68% 31 -24.39% 12 -33.18% 15 5 -25 -125 $-1.03(-98.56%) (6835.23%)
168 SafePal sfp $0.39 binance-smart... 0.42% 31 -1.74% 31 -7.23% 33 -21.87% 33 34 21 202 $-3.17(-88.93%) (803.41%)
169 bitgert brise $0.00 6.15% 39 14.39% 54 0.62% 43 -19.85% 37 19 19 0 $0.00(-60.84%) (155.36%)
170 Celer Network celr $0.02 Ethereum... 4.06% 37 6.68% 44 -10.02% 30 -14.09% 42 52 41 53 $-0.16(-88.63%) (779.39%)
171 Alchemy Pay ach $0.02 binance-smart... 5.91% 38 -3.06% 29 -22.83% 15 -41.23% 21 21 139 129 $-0.13(-85.3%) (580.09%)
172 skale network skl $0.03 2.12% 32 -1.03% 31 -13.45% 26 -28.62% 21 22 3 -33 $-0.85(-96.41%) (2683.68%)
173 axelar axl $0.54 1.1% 33 -2.34% 32 2.09% 53 0.04% 79 54 58 0 $-0.25(-31.74%) (46.5%)
174 mobilecoin mob $0.72 0.51% 31 -0.88% 30 -27.96% 6 -49.95% -16 -34 67 30 $-15.53(-95.6%) (2171.55%)
175 rsk infrastructure framework rif $0.14 11.67% 42 0.07% 35 22.62% 69 6.3% 64 34 203 123 $-0.30(-67.93%) (211.85%)
176 Nervos Network ckb $0.00 2.81% 36 3.96% 46 -16.6% 26 -29.93% 27 22 34 11 $-0.04(-92.29%) (1197.12%)
177 abbc coin abbc $0.09 3.25% 37 -5.39% 34 -6.11% 43 -1.77% 65 120 120 93 $-1.20(-92.67%) (1264.8%)
178 Storj storj $0.30 energi... 0.0% 35 -1.16% 42 -10.49% 38 -25.2% 32 37 26 -18 $-2.91(-90.57%) (960.78%)
179 Aragon ant $3.12 Ethereum... 0.54% 37 11.9% 54 1.39% 51 -12.77% 46 95 69 141 $-10.95(-77.84%) (351.17%)
180 Livepeer lpt $4.46 Ethereum... -4.57% 31 -4.39% 38 -15.73% 29 -31.95% 24 27 -19 -56 $-70.53(-94.06%) (1582.46%)
181 amp amp $0.00 1.01% 40 -4.93% 35 -11.53% 34 -26.84% 28 12 3 -84 $-0.11(-97.31%) (3611.64%)
182 DigiByte dgb $0.01 0.64% 37 -5.02% 35 -15.52% 28 -24.81% 35 31 25 -10 $-0.15(-95.15%) (1961.54%)
183 Cartesi ctsi $0.17 polygon-pos... 2.13% 41 -5.02% 36 -24.73% 16 -8.37% 58 90 79 55 $-1.55(-90.29%) (929.97%)
184 Illuvium ilv $44.85 Ethereum -0.07% 38 -3.72% 37 -11.43% 38 -30.46% 29 24 16 -15 $-1,826.80(-97.6%) (4073.53%)
185 iexec rlc rlc $1.48 -0.61% 38 -12.48% 23 -20.04% 21 -19.6% 37 46 16 122 $-10.17(-87.26%) (684.95%)
186 dogelon mars elon $0.00 Ethereum -1.03% 39 -5.19% 38 -13.68% 33 -36.28% 16 -3 -12 -45 $0.00(-90.55%) (958.73%)
187 omg network omg $0.82 7.76% 49 -4.42% 39 -20.93% 24 -42.97% 4 -6 -15 -62 $-24.89(-96.8%) (3022.09%)
188 Multichain multi $7.94 avalanche... 0.36% 40 -4.28% 39 -12.15% 37 -30.95% 23 30 0 0 $-3.77(-32.18%) (47.44%)
189 Radicle rad $2.28 Ethereum 1.95% 42 -16.6% 20 -14.14% 35 18.81% 103 96 94 140 $-24.59(-91.51%) (1078.27%)
190 Stargate Finance stg $0.61 arbitrum-one... 1.45% 39 -4.23% 38 -17.07% 33 -30.56% 33 49 39 0 $-0.61(-49.9%) (99.6%)
191 JOE joe $0.34 avalanche 5.91% 46 4.99% 47 -23.82% 17 -45.78% -2 133 115 44 $-4.15(-92.5%) (1232.69%)
192 horizen zen $8.17 0.09% 38 1.89% 45 -13.3% 35 -27.79% 27 29 1 -41 $-139.38(-94.46%) (1706.3%)
193 liquity lqty $1.19 Ethereum... 0.71% 40 -3.23% 38 -29.24% 11 -49.29% -8 -35 123 41 $-46.85(-97.52%) (3932.78%)
194 Lisk lsk $0.84 0.24% 40 -2.35% 40 -8.94% 40 -23.77% 32 25 20 -3 $-33.27(-97.52%) (3939.23%)
195 braintrust btrst $0.77 ethereum... 0.23% 40 -2.51% 40 -7.73% 42 -13.84% 53 43 23 -43 $-9.45(-92.5%) (1234.08%)
196 project galaxy gal $1.44 Ethereum... 1.11% 43 6.53% 49 -14.09% 51 -32.11% 32 83 50 -41 $-16.62(-92.0%) (1150.62%)
197 API3 api3 $1.30 ethereum... -0.39% 45 0.93% 44 -7.76% 43 -22.48% 35 49 40 112 $-8.12(-86.16%) (622.72%)
198 kyber network crystal v2 knc $0.60 0.34% 46 0.92% 53 -10.8% 44 -23.92% 35 46 28 -55 $-5.04(-89.38%) (841.91%)
199 pundi x[new] pundix $0.40 -0.02% 44 -2.81% 40 -10.46% 40 -20.97% 36 35 43 13 $-3.93(-90.81%) (988.73%)
200 metisdao metis $23.00 0.51% 45 -10.46% 30 -10.88% 38 -32.32% 20 26 9 41 $-291.84(-92.69%) (1268.78%)