历史快照 - 2023-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,792.60 -0.06% -193 -2.49% -193 -1.84% -193 -13.78% -191 -191 -182 -186 $-2,985.32(-62.48%) (166.54%)
202 wrapped tron wtrx $0.07 energi, tron -0.52% -190 0.88% -189 1.32% -189 4.66% -186 -187 -186 -186 $-0.02(-21.25%) (26.98%)
203 hex hex $0.03 harmony-shard... -13.94% -187 -52.0% -194 -43.47% -192 -63.68% -195 -196 -192 -197 $-0.46(-94.15%) (1609.73%)
205 wrapped hbar whbar $0.05 1.15% -168 -4.14% -169 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.32%) (12.77%)
206 bitcoin bep2 btcb $26,854.60 Binance Chain... 0.15% -164 -2.82% -165 -4.19% -164 -11.49% -162 -160 -157 -175 $-40,647.83(-60.22%) (151.36%)
207 Frax frax $1.00 harmony-shard... -0.29% -157 0.09% -157 -0.01% -155 -0.38% -148 -153 -150 -155 $-0.07(-6.58%) (7.05%)
208 wrapped bnb wbnb $311.65 avalanche... 0.19% -155 -0.68% -154 -5.06% -141 -6.63% -154 -149 -156 -158 $-382.16(-55.08%) (122.62%)
209 wrapped eos weos $0.88 0.38% -154 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
210 radix xrd $0.07 -1.74% -145 -9.88% -149 -27.66% -159 -6.77% -139 -103 -114 0 $-0.07(-48.46%) (94.02%)
211 bitget token bgb $0.47 -0.61% -137 12.92% -130 19.24% -123 11.52% -115 -119 -119 0 $-0.01(-2.81%) (2.9%)
212 tnc coin tnc $0.11 -0.08% -135 0.19% -136 0.35% -132 -3.11% -124 -130 -130 0 $-0.01(-9.1%) (10.01%)
213 bittorrent btt $0.00 tron, energi... -0.04% -132 -1.81% -135 -15.61% -140 -21.57% -136 -140 -136 -154 $-0.01(-94.58%) (1743.56%)
214 wrapped kava wkava $1.01 9.22% -113 34.16% -104 32.77% -104 8.9% -103 0 0 0 $0.00(0.0%) (0.0%)
215 Tether Gold xaut $2,009.28 ethereum... -0.14% -122 -0.56% -122 1.23% -118 0.09% -111 -119 -112 -105 $-39.47(-1.93%) (1.96%)
216 kaspa kas $0.02 9.18% -106 -3.99% -115 -14.95% -117 -34.76% -122 -49 36 0 $-0.02(-43.39%) (76.63%)
217 FTX Token ftt $1.09 Ethereum... 0.34% -105 -13.91% -115 -23.51% -117 -45.97% -132 -105 -123 -192 $-78.78(-98.64%) (7231.03%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -2.29% -101 -4.77% -79 -20.8% -93 -38.98% -100 -70 -120 0 $0.00(-50.31%) (101.23%)
219 usdj usdj $1.11 0.05% -98 0.44% -98 -1.11% -93 -0.66% -71 -88 -80 0 $-0.02(-1.62%) (1.64%)
220 Liquity USD lusd $1.01 polygon-pos... 0.01% -92 -0.36% -88 -0.17% -79 -0.44% -60 -67 -49 -138 $-0.05(-4.37%) (4.57%)
221 defichain dfi $0.36 Ethereum... -1.28% -85 -10.48% -91 -20.01% -100 -30.56% -95 -79 -75 -173 $-4.91(-93.11%) (1351.68%)
222 LINK ln $36.33 -0.64% -80 -5.32% -84 -16.11% -88 -17.14% -69 -72 -59 -89 $-259.11(-87.7%) (713.15%)
223 Huobi BTC hbtc $26,843.04 Ethereum... 0.09% -78 -2.82% -78 -4.33% -72 -11.51% -62 -163 -157 -160 $-40,947.92(-60.4%) (152.55%)
224 Beldex bdx $0.04 0.12% -78 -0.54% -43 -8.17% -43 -23.35% -45 -23 -12 0 $-0.02(-28.52%) (39.89%)
225 lukso lyxe $13.54 2.04% -62 4.35% -58 -2.67% -59 11.81% -26 -9 -23 41 $-26.29(-66.01%) (194.17%)
226 edgecoin edgt $1.00 -0.0% -66 -0.05% -64 0.02% -58 -0.04% -38 -52 -50 0 $0.00(-0.31%) (0.31%)
227 gensokishi metaverse mv $0.12 1.28% -66 1.15% -61 0.73% -56 -11.33% -51 -48 -89 0 $-0.11(-46.76%) (87.82%)
228 Ronin ron $0.95 ronin -0.14% -63 -2.47% -65 -2.02% -54 -31.21% -72 -17 -12 0 $-0.46(-32.76%) (48.73%)
229 wemix wemix $0.79 Klaytn 0.68% -58 -11.75% -79 -35.77% -105 -33.98% -77 -124 -94 -76 $-23.47(-96.73%) (2955.6%)
230 polymath poly $0.19 3.72% -42 1.4% -44 -2.16% -42 6.42% -15 -34 -31 -54 $-1.40(-88.06%) (737.19%)
231 symbol xym $0.03 -1.97% -45 -0.86% -42 -4.24% -38 -16.55% -36 -55 -62 -114 $-0.42(-93.53%) (1446.46%)
232 Astrafer astrafer $1.05 1.13% -41 -2.6% -44 -19.83% -57 -30.75% -57 -77 0 0 $-0.96(-47.55%) (90.66%)
233 Gains Network gns $5.15 polygon-pos 6.47% -37 3.59% -36 -7.42% -38 -34.59% -60 -84 0 0 $-3.85(-42.77%) (74.75%)
234 tribe tribe $0.29 -0.58% -40 -4.75% -41 -2.77% -29 -6.53% -16 2 15 -9 $-1.92(-87.0%) (668.95%)
235 tomiNet tomi $3.63 1.18% -32 6.0% -22 22.18% 1 45.89% 51 0 0 0 $-0.90(-19.79%) (24.67%)
236 SwissBorg chsb $0.14 Ethereum -0.24% -34 -11.67% -44 -15.29% -40 -27.24% -42 -52 -66 -100 $-1.38(-90.68%) (973.42%)
237 stasis euro eurs $1.08 -0.31% -27 -1.47% -25 -1.1% -16 -1.0% -6 -12 -18 -19 $-0.20(-15.49%) (18.33%)
238 Telcoin tel $0.00 Ethereum... 1.16% -20 2.02% -13 -10.94% -21 -30.16% -30 -32 -35 -49 $-0.06(-96.9%) (3126.26%)
239 inSure DeFi sure $0.00 Ethereum... -2.13% -24 -7.97% -24 -21.96% -36 -35.21% -41 69 105 -15 $-0.05(-92.23%) (1186.71%)
240 Keep Network keep $0.13 Ethereum... -2.14% -20 -13.88% -34 -13.18% -22 -26.09% -16 -43 -35 -58 $-1.35(-91.38%) (1060.57%)
241 OriginTrail trac $0.29 Ethereum... -0.64% -14 1.96% -9 -19.42% -28 -35.44% -25 -18 -35 -5 $-2.39(-89.16%) (822.47%)
242 VVS Finance vvs $0.00 cronos 2.09% -10 -3.17% -13 -7.83% -10 -10.96% 2 -10 -17 0 $0.00(-25.67%) (34.53%)
243 Decimal del $0.03 3.87% -5 6.44% -1 -10.28% -10 -13.55% 11 103 100 0 $-0.01(-19.82%) (24.73%)
244 venus usdc vusdc $0.02 Binance Smart... 0.01% -4 0.04% -4 0.17% 9 0.35% 34 10 11 7 $0.00(0.0%) (0.0%)
245 Secret scrt $0.49 0.1% 1 -7.52% -9 -18.64% -16 -32.95% 8 -4 -10 -111 $-9.42(-95.06%) (1922.42%)
246 PlayDapp pla $0.18 ethereum... 0.3% 1 -0.77% -3 -9.25% -3 -21.33% -8 -3 -10 -79 $-3.04(-94.28%) (1649.59%)
247 pendle pendle $0.49 9.22% 11 39.08% 60 3.05% 21 -24.49% -10 105 0 0 $-0.16(-24.49%) (32.44%)
248 core core $0.85 -4.62% -7 -5.97% -4 -43.91% -57 -52.47% -34 -31 0 0 $-2.32(-73.1%) (271.79%)
249 MiL.k Alliance mlk $0.36 16.99% 25 12.39% 19 -0.89% 16 -25.14% -15 76 68 0 $-0.18(-33.58%) (50.55%)
250 Milady Meme Coin ladys $0.00 61.17% 84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
251 APENFT nft $0.00 ethereum... -1.07% -2 -0.99% -1 -3.84% 7 -7.27% 25 -11 -31 -87 $0.00(-95.22%) (1992.5%)
252 medibloc med $0.01 -2.57% -4 -2.89% -6 -11.32% -7 -21.93% -9 -15 -14 -66 $-0.27(-95.03%) (1911.52%)
253 avinoc avinoc $0.25 Ethereum -17.92% -27 -37.6% -59 -35.44% -46 18.1% 73 43 8 -31 $-0.60(-70.87%) (243.32%)
254 decentralized social deso $10.85 6.48% 7 4.82% 8 -18.19% -19 -14.42% 9 47 59 -38 $-93.90(-89.64%) (865.48%)
255 polymesh polyx $0.15 0.93% -4 -4.7% -7 -16.28% -14 -15.29% 16 9 2 0 $-0.13(-46.46%) (86.76%)
256 rsk smart bitcoin rbtc $26,887.19 0.15% -4 -2.84% -3 -3.82% 11 -11.49% 16 35 59 5 $-40,692.60(-60.21%) (151.35%)
257 DeXe dexe $2.60 0.07% -4 -0.93% -2 -11.43% -5 -15.16% 9 5 7 0 $-0.91(-25.97%) (35.09%)
258 Nano nano $0.71 -0.11% -3 -4.19% -6 -8.55% -1 -22.71% -8 -11 -11 -59 $-33.00(-97.91%) (4675.86%)
259 humanscape hum $0.10 ethereum... -2.94% -9 -6.86% -12 3.55% 27 -2.17% 34 13 16 -75 $-0.52(-83.48%) (505.18%)
260 Status SNT $0.02 Ethereum 0.02% -3 0.1% 0 -7.06% 4 -16.27% 5 -5 -9 -40 $-0.64(-96.36%) (2644.56%)
261 Merit Circle mc $0.24 Ethereum... 0.41% -1 -2.66% -3 -11.7% -7 -33.65% -32 -19 -16 98 $-10.59(-97.78%) (4401.26%)
262 small love potion slp $0.00 0.53% 0 -3.03% -3 -11.93% -7 -26.41% -16 -27 -29 130 $-0.36(-99.41%) (16752.13%)
263 chromia chr $0.13 -1.07% -4 0.03% 0 -12.08% -7 -25.56% -14 -6 -40 -54 $-1.31(-90.84%) (992.05%)
264 Coin98 c98 $0.19 Ethereum... 1.99% 1 0.87% 1 -15.35% -13 -31.78% -17 153 96 -5 $-5.07(-96.32%) (2616.1%)
265 TomoChain tomo $0.90 -4.37% -11 -2.1% 6 5.34% 37 19.65% 82 133 207 0 $-0.14(-13.59%) (15.72%)
266 cocos-bcx cocos $1.27 ethereum... 2.1% 0 -9.33% -17 -26.36% -35 -18.84% 3 -10 131 119 $-3.69(-74.35%) (289.91%)
267 usdx [kava] usdx $0.81 -0.38% -4 11.49% 23 9.98% 34 3.65% 47 2 5 -11 $-0.21(-20.94%) (26.49%)
268 locus chain locus $0.04 Ethereum -0.94% -4 -6.95% -14 -11.19% -5 -4.14% 34 -8 -47 -29 $-0.19(-81.69%) (446.2%)
269 request req $0.09 1.64% -1 1.63% 0 -4.42% 7 -14.5% 10 -6 -10 -36 $-0.90(-90.99%) (1009.62%)
270 Hashflow hft $0.45 1.08% -1 -0.76% -4 -18.24% -20 -36.77% -43 -46 -42 0 $-0.39(-46.6%) (87.28%)
271 Civic cvc $0.09 energi, Ethereum 0.24% -4 -5.11% -10 -10.92% -5 -20.83% -4 -19 -17 -43 $-1.26(-93.46%) (1428.4%)
272 Syscoin sys $0.12 -0.06% -1 -2.55% -5 -19.61% -23 -32.13% -32 -43 -64 -55 $-1.12(-90.66%) (970.19%)
273 metars genesis mrs $1.36 -1.76% -3 -0.65% 0 -9.36% 0 -9.19% 26 -12 28 0 $-0.79(-36.59%) (57.7%)
274 Synapse syn $0.61 Fantom... -0.55% -1 -9.56% -18 -21.05% -26 -37.02% -44 -60 -96 0 $-1.04(-62.91%) (169.63%)
275 Ergo erg $1.45 0.64% 1 -2.65% -5 -9.77% -3 -27.93% -18 14 -6 17 $-20.92(-93.5%) (1439.01%)
276 ontology gas ong $0.25 0.23% -1 0.19% 1 -10.02% -2 -20.79% -1 -11 -9 -62 $-2.47(-90.84%) (991.91%)
277 standard tokenization protocol stpt $0.04 1.0% 5 -0.95% -1 -6.25% 12 -20.12% 6 5 32 13 $-0.15(-77.55%) (345.43%)
278 Numeraire nmr $13.49 energi, Ethereum 0.75% 3 -1.16% 0 -13.87% -9 -29.48% -16 -33 -39 16 $-88.34(-86.75%) (654.77%)
279 Orbs orbs $0.03 binance-smart... 0.41% -1 -1.69% -5 -8.27% 2 -18.14% 22 -4 -5 -69 $-0.27(-91.17%) (1032.87%)
280 Steem steem $0.19 -0.43% -3 -2.17% -5 -8.65% 2 -13.99% 10 12 -10 -40 $-7.84(-97.6%) (4070.29%)
281 ConstitutionDAO people $0.02 Ethereum -0.19% -2 -7.6% -17 -23.33% -35 -32.76% -36 -31 -68 0 $-0.01(-45.04%) (81.95%)
282 xpla xpla $0.38 -0.54% -2 -3.13% 50 -3.09% 60 -19.32% 55 0 0 0 $-0.25(-39.78%) (66.06%)
283 Dent dent $0.00 Ethereum 1.71% 3 1.47% 4 -8.0% 5 -28.5% -22 -24 1 -40 $-0.10(-99.16%) (11735.38%)
284 gitcoin gtc $1.36 -0.09% -1 -5.23% -12 -18.42% -24 -29.41% -25 -18 -34 0 $-1.45(-51.66%) (106.88%)
285 vulcan forged pyr pyr $3.00 0.2% 0 -2.6% -2 -9.73% 0 -24.36% -12 5 -25 -56 $-40.11(-93.04%) (1336.07%)
286 COTI coti $0.07 ethereum... -0.53% -2 -3.47% -4 -10.5% -3 -25.4% -9 8 -33 -65 $-0.58(-89.64%) (865.2%)
287 Dero dero $5.96 -0.61% 0 -4.7% -8 -12.92% -7 -31.05% -27 345 76 -23 $-19.62(-76.7%) (329.18%)
288 vibing vbg $0.56 11.89% 20 5.74% 13 -14.78% -13 -8.17% 21 24 0 0 $-1.09(-66.02%) (194.33%)
289 dkargo dka $0.03 ethereum... 1.02% 0 -1.53% -1 -10.15% 1 -16.89% 6 -3 -2 36 $-0.52(-94.27%) (1643.9%)
290 escroco emerald esce $0.08 17.13% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 nym nym $0.18 0.48% 1 -11.08% 5 -14.44% 9 -26.48% 6 -43 -23 0 $-0.14(-43.96%) (78.45%)
292 Radiant Capital rdnt $0.30 3.4% 7 -6.69% -11 -18.32% -22 -35.47% -41 0 0 0 $-0.17(-35.47%) (54.96%)
293 artificial liquid intelligence ali $0.02 -1.42% -5 -16.62% -36 -15.0% -14 -29.19% -23 -94 -113 0 $-0.05(-68.72%) (219.72%)
294 Ribbon Finance rbn $0.15 Ethereum... -0.29% -4 -4.42% -9 -10.31% -2 -26.95% -20 -74 -60 99 $-4.65(-96.93%) (3154.37%)
295 cannation cnnc $31.75 -8.78% -23 84.41% 121 0.0% 0 0.0% 0 0 0 0 $-3.06(-8.78%) (9.63%)
296 Mobox mbox $0.41 Binance Smart... 0.47% -2 -4.09% -10 -16.42% -19 -19.18% -2 -19 -5 -10 $-11.97(-96.69%) (2925.61%)
297 alpha finance lab alpha $0.10 1.01% -1 0.26% 1 -22.41% -36 -18.28% -6 7 -20 6 $-2.52(-96.14%) (2492.18%)
298 VeThor Token vtho $0.00 vechain 0.0% -3 -2.54% -3 -10.1% -2 -13.54% 9 -10 16 -29 $-0.04(-96.74%) (2971.55%)
299 mvl mvl $0.00 Ethereum 1.37% -1 -4.37% -10 -13.89% -15 -20.68% -11 -23 -13 -104 $-0.07(-95.1%) (1939.49%)
300 Prometeus prom $4.22 Ethereum... -0.59% -3 -4.51% -9 -11.14% -5 -17.67% 0 -72 -12 -3 $-65.54(-93.95%) (1554.07%)
301 ren ren $0.08 3.17% 3 2.14% 1 -12.13% -8 -34.52% -43 -20 -7 -111 $-1.65(-95.55%) (2146.57%)