历史快照 - 2023-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,837.50 0.25% 0 -2.93% 0 -4.18% 0 -11.5% 0 0 0 0 $-40,729.33(-60.28%) (151.76%)
2 Ethereum eth $1,795.92 optimistic-et... -0.09% 0 -2.76% 0 -1.78% 0 -14.22% 0 0 0 0 $-3,016.17(-62.68%) (167.95%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.05% 0 0.04% 0 -0.01% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $311.60 0.22% 0 -0.76% 0 -5.05% 0 -6.67% 0 0 0 1 $-364.09(-53.88%) (116.84%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.01% 0 0.03% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.42 -0.06% 0 -1.04% 0 -8.64% 0 -18.56% 0 0 0 1 $-2.95(-87.44%) (695.96%)
7 Cardano ada $0.37 1.35% 0 0.9% 0 -4.09% 0 -18.34% 0 1 1 1 $-2.60(-87.53%) (701.98%)
8 Dogecoin doge $0.07 binance-smart... -0.01% 1 -1.11% 2 -8.89% 1 -19.97% 1 3 1 3 $-0.61(-89.53%) (854.77%)
9 Solana sol $20.81 -0.15% 1 0.75% 3 -4.9% 3 -13.88% 3 4 3 0 $-238.12(-91.96%) (1144.05%)
10 polygon matic $0.86 0.7% 1 -5.07% 1 -10.71% 0 -27.03% 1 -1 0 10 $-2.00(-70.09%) (234.37%)
11 polkadot dot $5.33 -0.38% 2 -1.1% 3 -5.61% 3 -21.8% 2 3 2 1 $-48.56(-90.11%) (911.58%)
12 TRON trx $0.07 -0.35% 2 1.21% 3 1.53% 4 4.95% 7 5 5 6 $-0.15(-68.59%) (218.37%)
13 Litecoin ltc $83.28 3.83% 2 6.9% 4 -3.89% 2 -13.91% 1 6 2 9 $-303.17(-78.45%) (364.03%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.02% 2 0.06% 3 -0.01% 3 -2 -7 -4 $-0.05(-4.95%) (5.21%)
15 Shiba Inu shib $0.00 Ethereum... 0.44% 3 -1.7% 3 -11.96% 3 -25.57% 0 1 -1 2 $0.00(-89.06%) (813.75%)
16 avalanche avax $14.96 0.22% 3 -3.05% 3 -9.79% 3 -21.66% 2 4 2 -3 $-118.92(-88.82%) (794.84%)
17 dai dai $1.00 0.01% 3 -0.04% 3 0.03% 3 0.02% 3 1 3 2 $-0.09(-8.54%) (9.33%)
18 Wrapped Bitcoin wbtc $26,833.98 telos... 0.11% 3 -3.03% 3 -4.3% 3 -11.58% 3 5 4 -4 $-40,715.25(-60.27%) (151.73%)
19 Chainlink link $6.53 huobi-token... 0.57% 3 -1.07% 3 -5.19% 3 -18.86% 3 6 5 9 $-45.67(-87.49%) (699.59%)
20 unus sed leo leo $3.58 0.33% 3 2.59% 3 -0.78% 3 5.37% 6 6 5 4 $-3.91(-52.22%) (109.27%)
21 cosmos atom $10.86 binance-smart... 0.05% 3 1.97% 3 -1.01% 3 -12.72% 3 3 2 9 $-33.68(-75.61%) (310.08%)
22 Uniswap uni $5.12 binance-smart... 0.38% 3 2.94% 3 -3.76% 3 -18.3% 1 -1 -1 5 $-38.04(-88.13%) (742.35%)
23 Monero xmr $153.70 0.31% 3 0.07% 3 0.81% 3 -5.36% 5 6 4 11 $-329.88(-68.22%) (214.62%)
24 OKB okb $45.04 sora... 1.15% 3 2.35% 3 -2.42% 3 -19.07% 1 4 5 53 $-12.75(-22.06%) (28.31%)
25 Ethereum Classic etc $18.04 -0.39% 3 -1.17% 3 -5.84% 3 -18.94% 2 5 1 10 $-116.07(-86.55%) (643.51%)
26 toncoin ton $2.00 7.07% 4 -1.87% 3 -4.17% 3 -14.57% 3 1 2 17 $-2.38(-54.24%) (118.55%)
27 Stellar xlm $0.09 0.3% 2 -0.96% 3 -4.24% 4 -16.87% 3 6 7 2 $-0.81(-90.11%) (911.38%)
28 Internet Computer icp $5.18 0.99% 3 -3.15% 3 -9.3% 2 -11.7% 13 13 15 12 $-423.19(-98.79%) (8177.22%)
29 Bitcoin Cash bch $115.03 1.21% 3 3.31% 4 -1.54% 4 -13.42% 3 2 1 -3 $-3,808.04(-97.07%) (3310.54%)
30 trueusd tusd $1.00 -0.03% 3 -0.03% 2 -0.28% 2 -0.05% 5 6 31 31 $-0.09(-7.89%) (8.57%)
31 Filecoin fil $4.42 0.96% 3 -2.85% 3 -16.39% 3 -29.98% 0 1 5 13 $-186.94(-97.69%) (4232.46%)
32 Lido DAO ldo $1.92 Ethereum... 2.49% 3 6.62% 7 -2.38% 6 -23.26% 2 3 3 77 $-4.56(-70.32%) (236.97%)
33 Aptos apt $8.41 1.9% 3 1.01% 5 -14.96% 2 -33.15% 0 1 -1 0 $-9.91(-54.11%) (117.91%)
34 hedera hbar $0.05 0.5% 4 -5.17% 1 -12.34% 2 -24.23% 2 4 -1 4 $-0.45(-89.79%) (879.87%)
35 crypto.com coin cro $0.06 1.63% 4 -4.12% 2 -9.12% 2 -10.62% 5 2 4 -14 $-0.83(-92.87%) (1303.24%)
36 Arbitrum arb $1.16 -0.3% 5 6.53% 7 -11.4% 3 -29.29% 1 0 0 0 $-0.54(-31.65%) (46.31%)
37 near protocol near $1.64 -0.8% 3 0.12% 3 -10.08% 3 -28.95% 1 2 1 -14 $-18.55(-91.86%) (1127.88%)
38 VeChain vet $0.02 vechain -0.03% 5 -0.83% 4 -10.71% 3 -25.63% 1 2 3 1 $-0.24(-92.48%) (1230.58%)
39 quant qnt $107.05 0.8% 5 0.45% 5 -4.86% 5 -10.19% 7 4 3 34 $-286.49(-72.8%) (267.64%)
40 apecoin ape $3.29 1.5% 5 -2.36% 5 -14.4% 3 -27.36% 2 2 -3 -4 $-20.99(-86.44%) (637.29%)
41 Algorand algo $0.16 0.26% 5 -1.12% 5 -7.98% 4 -29.66% 2 3 -1 -9 $-3.04(-94.92%) (1869.5%)
42 pax dollar usdp $1.00 Ethereum 0.18% 5 0.16% 23 0.29% 14 -0.2% 22 22 22 29 $-0.05(-4.79%) (5.03%)
43 The Graph grt $0.12 Ethereum... 0.28% 5 -1.28% 4 -10.65% 3 -30.46% 2 2 1 14 $-2.23(-95.04%) (1917.43%)
44 Fantom ftm $0.37 Ethereum... 1.26% 5 1.05% 4 -10.55% 3 -28.11% 3 5 1 26 $-2.99(-89.03%) (811.74%)
45 Rocket Pool rpl $51.21 Ethereum 2.25% 6 8.48% 11 10.3% 14 -2.1% 17 20 23 121 $-8.40(-14.09%) (16.4%)
46 elrond egld $38.20 0.14% 6 1.95% 6 -6.94% 3 -12.15% 9 11 7 -5 $-447.52(-92.14%) (1171.46%)
47 EOS eos $0.87 EOS -0.12% 7 -3.85% 4 -13.52% 1 -29.91% 1 1 4 9 $-20.67(-95.95%) (2371.27%)
48 The Sandbox sand $0.50 harmony-shard... 0.35% 8 -1.35% 5 -10.1% 2 -26.79% 13 14 8 -3 $-7.23(-93.52%) (1443.2%)
49 bitdao bit $0.49 Ethereum... 0.37% 9 -0.21% 8 1.95% 13 -11.79% 14 2 -1 55 $-2.48(-83.6%) (509.68%)
50 Aave aave $61.98 sora... -0.1% 9 -3.92% 5 -9.91% 3 -24.97% 1 3 0 10 $-570.29(-90.2%) (920.11%)
51 theta theta $0.89 -1.6% 6 -0.61% 7 -9.3% 4 -21.1% 1 7 3 2 $-13.39(-93.77%) (1505.36%)
52 stacks stx $0.62 0.09% 8 -14.85% -3 -8.51% 5 -28.1% -3 -5 58 24 $-2.35(-79.04%) (377.2%)
53 Decentraland mana $0.45 polygon-pos... 1.0% 8 -3.82% 6 -13.44% 1 -28.88% -3 -1 -6 -16 $-4.95(-91.58%) (1087.86%)
54 Tezos xtz $0.88 -0.01% 8 -3.06% 6 -10.0% 4 -23.77% 3 -4 6 -8 $-9.67(-91.62%) (1093.7%)
55 conflux cfx $0.28 10.31% 14 10.25% 15 -9.32% 10 -26.66% 5 14 189 139 $-1.27(-82.19%) (461.43%)
56 Axie Infinity axs $6.77 ronin... 0.2% 7 -0.74% 6 -10.54% 5 -24.97% 2 5 3 -2 $-153.59(-95.78%) (2267.94%)
57 Flow flow $0.75 0.28% 7 -2.11% 6 -11.43% 6 -28.8% -1 -1 -2 -24 $-38.29(-98.08%) (5099.27%)
58 Chiliz chz $0.11 Ethereum 0.71% 9 -5.85% 6 -16.28% 2 -20.02% 7 8 5 23 $-0.67(-86.21%) (625.15%)
59 kucoin token kcs $7.61 -0.17% 7 1.61% 9 -2.43% 9 -14.32% 8 4 10 -4 $-19.52(-71.95%) (256.48%)
60 USDD usdd $1.00 tron... -0.01% 8 0.02% 7 0.1% 9 1.02% 18 12 15 0 $0.00(-0.28%) (0.28%)
61 bitcoin sv bsv $36.14 -0.22% 10 19.97% 19 9.6% 16 -2.52% 18 18 9 7 $-405.26(-91.81%) (1121.46%)
62 Immutable X imx $0.74 Ethereum 0.09% 10 -6.0% 7 -20.01% 2 -39.03% -9 -7 0 103 $-8.66(-92.1%) (1165.09%)
63 Pepe pepe $0.00 -6.05% 7 -10.28% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-53.55%) (115.31%)
64 Render Token rndr $1.82 polygon-pos... 0.37% 9 -3.18% 7 -16.55% 2 8.27% 28 31 42 94 $-6.03(-76.84%) (331.84%)
65 Curve DAO Token crv $0.80 arbitrum-one... -0.05% 10 -3.84% 7 -8.8% 6 -26.5% 3 13 6 21 $-10.81(-93.08%) (1345.82%)
66 NEO neo $9.03 -0.19% 10 -0.98% 8 -11.97% 4 -30.33% 0 2 20 14 $-178.37(-95.18%) (1974.47%)
67 Maker mkr $624.56 sora... -0.95% 11 -6.7% 6 -11.09% 5 -19.62% 5 10 7 -16 $-5,387.90(-89.61%) (862.67%)
68 Sui sui $1.15 5.08% 12 1.51% 9 0.0% 0 0.0% 0 0 0 0 $-0.31(-21.19%) (26.88%)
69 bittorrent (new) bttc $0.00 -0.33% 13 0.15% 13 -4.83% 14 -4.73% 26 14 9 -2 $0.00(-80.12%) (403.06%)
70 Gemini Dollar gusd $0.98 Ethereum -0.38% 13 -1.25% 19 -1.82% 25 -1.85% 47 15 17 77 $-0.14(-12.67%) (14.51%)
71 PAX Gold paxg $2,018.11 harmony-shard... -0.09% 14 -0.47% 14 1.12% 20 0.04% 27 22 24 25 $-65.18(-3.13%) (3.23%)
72 optimism op $1.62 -0.35% 14 -5.86% 14 -21.81% 3 -39.64% -3 -5 17 0 $-1.37(-45.71%) (84.19%)
73 casper cspr $0.05 -1.44% 11 -7.02% 6 -16.0% 3 -0.76% 27 37 42 104 $-0.27(-84.56%) (547.74%)
74 klaytn klay $0.17 -7.26% 5 -16.19% 1 -20.28% 0 -34.53% -4 -3 10 -10 $-4.09(-95.9%) (2341.84%)
75 Zcash zec $32.72 0.42% 12 -1.05% 12 -9.98% 9 -23.58% 7 16 1 -26 $-848.04(-96.28%) (2591.59%)
76 GMX gmx $61.12 avalanche... 0.47% 12 -3.66% 8 -11.8% 6 -29.92% -2 5 7 0 $-27.90(-31.34%) (45.65%)
77 synthetix snx $2.05 2.05% 13 -5.66% 6 -12.23% 4 -25.24% 3 -2 8 54 $-25.02(-92.42%) (1219.22%)
78 terra classic lunc $0.00 1.38% 13 6.05% 14 -14.42% 1 -29.76% -5 -8 -20 0 $0.00(-82.97%) (487.08%)
79 Kava.io kava $1.01 kava... 8.77% 17 32.74% 28 33.45% 30 8.27% 30 19 43 27 $-7.71(-88.43%) (764.11%)
80 eCash xec $0.00 arbitrum-one -0.84% 9 3.81% 11 -7.09% 6 -16.76% 10 10 0 -5 $0.00(-91.87%) (1130.36%)
81 mina mina $0.56 0.46% 11 2.96% 15 -12.01% 4 -30.27% 0 -5 -16 20 $-5.59(-90.92%) (1001.42%)
82 IOTA miota $0.18 -0.1% 12 -2.35% 8 -8.83% 10 -21.62% 7 5 -1 -13 $-5.19(-96.72%) (2944.81%)
83 gatetoken gt $4.97 -0.08% 12 -1.91% 11 -3.78% 11 -11.38% 10 5 16 29 $-6.33(-56.01%) (127.32%)
84 Injective Protocol inj $6.05 binance-smart... 0.93% 13 -9.24% 4 -22.05% -6 -26.66% 2 53 75 143 $-16.15(-72.74%) (266.81%)
85 Frax Share fxs $6.72 Solana, evmos... 3.65% 14 -1.53% 10 -12.57% 2 -34.52% -9 -1 -12 118 $-33.52(-83.3%) (498.91%)
86 Huobi Token ht $2.93 harmony-shard... 4.92% 17 -1.23% 12 -12.38% 3 -25.49% 1 -6 -19 -20 $-31.72(-91.53%) (1081.11%)
87 xdc network xdc $0.03 -0.26% 11 -3.93% 10 -9.83% 6 -24.2% 4 12 34 13 $-0.15(-81.63%) (444.26%)
88 Trust Wallet Token twt $1.11 binancecoin... -0.1% 12 1.78% 12 -2.84% 10 -10.37% 15 6 0 86 $-1.53(-57.91%) (137.6%)
89 Dash dash $41.05 1.15% 13 -1.72% 10 -14.91% 1 -31.21% -5 0 -17 1 $-1,509.80(-97.35%) (3678.26%)
90 flare flr $0.03 1.18% 14 -0.46% 13 -7.67% 11 -19.63% 18 28 0 0 $-0.01(-34.51%) (52.69%)
91 thorchain rune $1.18 binancecoin -0.49% 14 -2.85% 14 -9.17% 14 -29.48% 8 6 -1 -29 $-19.14(-94.21%) (1626.87%)
92 Loopring lrc $0.29 energi... 1.01% 15 -2.11% 14 -11.93% 11 -26.18% 10 10 -1 -3 $-3.38(-92.16%) (1175.71%)
93 pancakeswap cake $1.85 0.31% 15 0.14% 19 -26.91% 3 -49.17% -10 -19 -14 -35 $-40.73(-95.65%) (2197.88%)
94 woo network woo $0.22 -1.11% 12 -6.09% 10 -14.67% 8 -33.17% 3 22 31 69 $-1.44(-86.57%) (644.59%)
95 Zilliqa zil $0.02 binance-smart... 0.98% 16 -0.18% 14 -11.7% 9 -22.91% 10 5 6 -11 $-0.21(-90.02%) (902.04%)
96 NEXO nexo $0.66 Fantom... -0.99% 13 -2.07% 12 -2.65% 11 -3.78% 24 21 15 -18 $-3.26(-83.1%) (491.82%)
97 Convex Finance cvx $4.58 ethereum... 1.66% 17 -4.26% 14 -8.88% 9 -23.98% 10 12 5 -14 $-45.17(-90.8%) (987.17%)
98 Floki Inu floki $0.00 -0.49% 15 3.23% 16 10.63% 25 -5.91% 26 26 83 0 $0.00(-35.07%) (54.02%)
99 1inch 1inch $0.41 energi... 0.54% 16 0.92% 16 -9.28% 14 -27.73% 7 5 9 17 $-7.07(-94.5%) (1717.62%)
100 enjin coin enj $0.34 0.76% 16 -2.45% 13 -10.37% 12 -24.77% 12 8 4 -12 $-4.14(-92.51%) (1234.92%)