历史快照 - 2023-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Wrapped NXM wnxm $26.15 ethereum... -1.31% -4 -0.76% 9 -0.02% 14 -10.25% 16 43 98 79 $-91.83(-77.83%) (351.14%)
303 Power Ledger powr $0.16 ethereum... 0.47% -1 -7.02% -4 -9.9% -1 -20.35% -13 -12 -13 -81 $-1.65(-91.22%) (1039.17%)
304 creditcoin ctc $0.34 5.13% 5 -6.38% -1 2.52% 17 -5.94% 24 -14 -66 0 $-0.37(-51.5%) (106.18%)
305 ren ren $0.07 -1.1% -4 -11.98% -11 -19.11% -15 -30.09% -31 -31 -5 -120 $-1.65(-95.69%) (2217.74%)
306 Venus xvs $4.87 binance-smart... -2.06% -2 -10.29% -4 -23.27% -25 -38.7% -50 28 -10 28 $-133.87(-96.49%) (2751.34%)
307 centrifuge cfg $0.20 -1.19% -1 -2.86% 7 -19.45% -13 -25.84% -22 -77 -25 38 $-1.92(-90.55%) (958.29%)
308 flex flex $0.73 1.96% 3 -15.87% -18 -29.59% -42 -60.63% -106 0 0 0 $-2.03(-73.59%) (278.58%)
309 vibing vbg $0.50 -6.06% -10 -8.31% -2 -16.75% -10 -20.85% -4 6 0 0 $-1.15(-69.63%) (229.32%)
310 Stratis strax $0.48 Ethereum -0.64% -2 -6.75% 0 -18.31% -12 -19.72% -2 2 -3 -50 $-21.27(-97.79%) (4414.76%)
311 WINkLink win $0.00 Tron20, tron -0.74% -4 -8.31% -3 -10.78% -2 -18.2% 0 -14 -18 -107 $0.00(-97.22%) (3492.63%)
312 Energy Web Token ewt $2.38 xdai 4.83% 5 -2.07% 5 -12.32% -4 -22.82% -8 -64 -81 -46 $-18.18(-88.41%) (762.8%)
313 ton crystal ton $0.04 Ethereum 0.85% -1 -16.99% -22 -30.57% -45 -39.43% -55 -114 -120 -172 $-0.40(-90.9%) (998.49%)
314 NKN nkn $0.09 Ethereum -0.66% -4 -12.22% -10 -14.61% -8 -25.63% -22 3 -13 -3 $-1.22(-92.88%) (1304.15%)
315 wrapped everscale wever $0.04 -3.67% -10 -24.55% -42 -35.6% -63 -40.21% -58 -122 -123 0 $-0.08(-65.69%) (191.43%)
316 morpheus.network mnw $1.47 0.87% -2 -4.48% 2 -9.46% -4 -21.18% -7 -46 -40 0 $-0.77(-34.31%) (52.23%)
317 Ultra uos $0.21 Ethereum 2.33% 2 -13.06% -12 -23.85% -25 -32.99% -17 32 5 -85 $-2.16(-91.27%) (1045.54%)
318 hooked protocol hook $1.39 -1.35% -5 -14.23% -17 -26.77% -39 -35.28% -45 -56 -84 0 $-1.71(-55.18%) (123.11%)
319 Marlin pond $0.01 Ethereum... 0.7% -4 -9.05% -7 -17.22% -15 -19.65% -3 -11 -11 59 $-0.26(-96.78%) (3007.7%)
320 escroco emerald esce $0.07 35.9% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 ARPA Chain arpa $0.05 -0.63% -5 25.46% 47 38.13% 86 24.48% 80 88 76 0 $0.00(-0.63%) (0.63%)
322 CertiK ctk $0.74 1.53% -1 0.8% 11 -3.64% 9 -10.19% 18 9 3 -1 $-3.05(-80.46%) (411.65%)
323 Metal mtl $1.01 Ethereum -0.88% -5 -14.16% -17 -12.04% -10 -23.12% -11 -12 18 -31 $-12.52(-92.51%) (1235.6%)
324 xsgd xsgd $0.75 ethereum... -0.1% -2 -0.36% 12 0.06% 16 -0.62% 39 42 94 -132 $-0.10(-11.29%) (12.73%)
325 Beta Finance beta $0.10 binance-smart... -2.1% -5 -4.38% 3 3.84% 18 2.24% 42 42 29 46 $-2.32(-95.98%) (2386.7%)
326 orchid oxt $0.07 -0.91% -1 -11.41% -10 -14.1% -12 -25.15% -13 31 18 -49 $-0.78(-91.98%) (1146.4%)
327 Everipedia iq $0.01 ethereum, EOS... 1.62% 1 -6.35% -2 -11.01% -4 -20.56% -3 -31 -23 -9 $-0.06(-91.93%) (1139.79%)
328 wilder world wild $0.26 4.61% 1 -7.25% -5 -21.68% -23 -33.48% -45 159 104 0 $-0.24(-47.98%) (92.22%)
329 oasys oas $0.08 -1.31% -5 -4.67% 1 -12.03% -9 -16.05% 5 0 0 0 $-0.02(-19.77%) (24.64%)
330 Bancor Network Token bnt $0.42 Ethereum -0.61% -4 -8.63% -9 -12.06% -13 -23.51% -20 -8 6 -212 $-23.32(-98.25%) (5604.9%)
331 phala network pha $0.12 -1.83% -4 -14.48% -16 -20.63% -21 -26.36% -12 -42 -19 51 $-1.12(-90.68%) (973.53%)
332 fantasygold fgc $0.45 14.49% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 function x fx $0.15 -0.34% -1 -8.63% -1 -15.84% -8 -25.94% -10 -19 -19 -84 $-1.63(-91.53%) (1080.02%)
334 Mdex mdx $0.06 huobi-token... -0.87% -3 -13.34% -12 -16.19% -10 -21.53% -3 -16 -29 -55 $-6.44(-99.01%) (9950.26%)
335 Milady Meme Coin ladys $0.00 26.4% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.18%) (19.3%)
336 LooksRare looks $0.07 Ethereum 0.61% -2 -36.47% -66 -43.5% -80 -56.1% -7 -9 -120 0 $-0.23(-75.52%) (308.42%)
337 NuCypher nu $0.09 ethereum... -2.05% -7 -15.44% -17 -13.78% -8 -25.38% -11 -66 -76 -106 $-1.48(-94.47%) (1707.91%)
338 Spell Token spell $0.00 fantom... -0.86% -5 -13.33% -12 -17.18% -12 -27.71% -16 -19 -47 0 $0.00(-41.88%) (72.07%)
339 Aura Finance aura $2.06 1.44% 2 -8.55% 7 -7.37% 17 -30.75% -6 -36 0 0 $-1.50(-42.03%) (72.51%)
340 venus busd vbusd $0.02 binance-smart... 0.04% -4 0.0% 16 0.15% 22 0.24% 37 19 13 -14 $-0.01(-37.47%) (59.92%)
341 quarkchain qkc $0.01 -0.56% -6 -11.2% -7 -14.35% -7 -19.8% 0 -11 1 -42 $-0.29(-96.88%) (3101.2%)
342 clash of lilliput col $0.72 -0.92% -5 1.63% 17 -1.67% 17 20.16% 83 59 56 0 $-0.05(-5.92%) (6.29%)
343 dusk network dusk $0.14 ethereum... -0.97% -4 -11.66% -8 -15.25% -10 -28.45% -18 -45 -58 -11 $-0.90(-86.58%) (645.36%)
344 ankrETH aeth $2,001.39 Ethereum -0.23% -4 -5.14% 3 -4.14% 8 -13.64% 14 41 67 -15 $-2,639.48(-56.87%) (131.88%)
345 dextools dext $0.62 5.39% 8 8.78% 27 26.68% 79 0.0% 0 0 0 0 $-0.08(-11.13%) (12.52%)
346 myneighboralice alice $1.22 -1.7% -8 -16.02% -19 -21.92% -28 -30.59% -26 0 -19 -65 $-24.94(-95.35%) (2050.62%)
347 loom network loom $0.05 Ethereum -0.93% -5 -8.11% -5 -12.74% -9 -23.34% -10 -40 22 0 $-0.64(-92.58%) (1247.19%)
348 gamefi.org gafi $6.91 -12.76% -25 -17.86% -24 -16.77% 86 -17.46% 108 163 103 0 $-2.90(-29.54%) (41.92%)
349 Bifrost bfc $0.05 Ethereum, Fantom 2.41% 0 0.32% 12 -8.74% -5 -17.67% 3 -21 -46 -65 $-0.58(-91.64%) (1096.5%)
350 idex idex $0.08 -1.78% -7 -21.14% -31 -8.71% -3 50.64% 142 117 129 35 $-0.61(-87.71%) (713.82%)
351 cVault.finance core $5,696.27 ethereum... -0.61% -6 -4.92% 3 -4.89% 9 -13.17% 13 -3 1 -44 $-12,193.69(-68.16%) (214.06%)
352 World Mobile Token wmt $0.14 cardano -1.78% -8 -9.45% -4 0.49% 21 -22.81% 2 -29 -15 0 $-0.06(-31.66%) (46.33%)
353 Hifi Finance mft $0.01 Ethereum -0.07% -6 -5.04% 2 -6.74% 1 -2.65% 31 27 33 0 $-0.03(-83.09%) (491.52%)
354 Pirate Chain arrr $0.29 0.54% -4 -1.94% 6 -15.24% -15 -29.54% -27 -45 -52 -170 $-12.74(-97.79%) (4432.72%)
355 Vai vai $0.97 binance-smart... -0.44% -7 -1.87% 8 -2.42% 12 -0.86% 39 18 10 -14 $-0.12(-11.15%) (12.55%)
356 tokamak network ton $1.55 1.43% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.08%) (4.26%)
357 funtoken fun $0.01 -1.41% -6 -9.3% -5 -14.25% -15 -22.45% -10 -37 -38 -106 $-0.19(-97.4%) (3742.42%)
358 forta fort $0.22 33.45% 63 -15.57% -21 -19.14% -23 92.56% 191 143 102 0 $-0.18(-45.22%) (82.55%)
359 volt inu v2 volt $0.00 18.59% 30 8.19% 28 -8.28% 2 -27.78% -21 -81 -76 0 $0.00(-47.65%) (91.01%)
360 e-radix exrd $0.07 -1.98% -8 -14.7% -21 -26.44% -41 0.74% 46 172 107 -48 $-0.55(-88.05%) (736.6%)
361 vega protocol vega $1.09 -1.75% -5 0.12% 14 1.88% 34 -7.78% 36 -5 53 30 $-20.42(-94.94%) (1874.71%)
362 Alien Worlds tlm $0.02 Ethereum... -1.38% -4 -13.29% -12 -21.15% -25 -30.5% -23 -12 -36 24 $-6.79(-99.78%) (45137.44%)
363 mines of dalarnia dar $0.13 -0.41% -3 -14.46% -18 -21.02% 30 -30.38% 15 24 -30 0 $-0.11(-45.98%) (85.13%)
364 seedify.fund sfund $1.07 binance-smart... 2.6% -1 -17.49% -24 -26.64% -37 -27.31% -18 26 42 0 $-15.23(-93.46%) (1428.17%)
365 highstreet high $1.45 -3.11% -8 -14.01% -12 -26.77% -37 -35.47% -35 -32 -79 0 $-2.63(-64.38%) (180.76%)
366 DODO dodo $0.12 -1.43% -7 -14.38% -15 -25.4% -36 -39.57% -51 -62 -17 0 $-0.15(-56.94%) (132.25%)
367 Euro Coin euroc $1.09 -0.26% -6 -1.25% 12 -1.49% 20 0.0% 0 0 115 0 $-0.02(-1.87%) (1.91%)
368 ceek vr ceek $0.06 -0.48% -3 -10.83% -3 -16.15% -10 -29.35% -23 -47 -88 -172 $-1.05(-94.36%) (1674.11%)
369 xyo xyo $0.00 -3.11% -7 -8.15% -2 -14.3% -5 -28.86% -21 -26 -56 -150 $-0.07(-94.85%) (1841.68%)
370 Sun Token sun $0.01 Tron20, tron -0.27% -2 -6.38% 1 -7.0% 10 -13.53% 16 -5 2 -115 $-6.10(-99.91%) (113809.45%)
371 orbit chain orc $0.08 -0.49% -4 -7.01% -2 -13.5% -6 -28.23% -20 -27 -36 0 $-0.05(-40.37%) (67.71%)
372 celsius cel $0.21 -0.9% -6 -21.1% -31 -27.92% -40 -40.92% -55 -95 -147 -195 $-7.80(-97.38%) (3721.17%)
373 WazirX wrx $0.13 binancecoin... -0.07% -1 -15.2% -16 -20.14% -24 -29.49% -24 -26 -43 -123 $-3.95(-96.81%) (3031.05%)
374 Verasity vra $0.00 Ethereum... 6.46% 12 -4.52% 8 -20.36% -24 -34.91% -38 -33 -116 -8 $-0.08(-94.43%) (1696.79%)
375 SuperFarm super $0.12 -2.71% -11 -20.3% -32 -16.01% -12 -15.66% 5 25 14 0 $-0.07(-34.78%) (53.33%)
376 Radio Caca raca $0.00 ethereum... -1.21% -6 -11.09% -45 -21.17% -31 -32.67% -34 -25 -48 -187 $-0.01(-98.7%) (7612.31%)
377 marblex mbx $0.92 1.64% 0 -21.11% -33 -33.83% -55 -62.65% -140 -136 13 0 $-2.11(-69.57%) (228.64%)
378 Badger DAO badger $2.55 arbitrum-one... -0.86% -5 -13.95% -16 -7.82% 6 -15.15% 10 -10 -4 -51 $-81.42(-96.97%) (3196.76%)
379 constellation dag $0.04 6.82% 15 9.7% 41 16.31% 65 -9.95% 24 -21 -50 -179 $-0.41(-91.41%) (1063.95%)
380 linear finance lina $0.01 -2.0% -9 -17.06% -22 -23.51% -34 -35.25% -37 78 112 0 $-0.01(-43.6%) (77.31%)
381 reef reef $0.00 energi... -1.27% -7 -11.93% -15 -20.09% -28 -28.89% -25 -20 -50 -107 $-0.05(-95.8%) (2278.83%)
382 veruscoin vrsc $0.67 5.73% 9 -7.56% -2 -5.04% 16 27.84% 108 93 72 0 $-0.10(-13.31%) (15.35%)
383 sologenic solo $0.12 -0.79% -8 -3.86% 6 -9.98% 0 -19.9% -8 -48 -32 -135 $-6.15(-98.07%) (5087.27%)
384 Concordium ccd $0.01 -0.79% -8 -9.53% -10 -13.51% -13 -17.67% -2 -45 -41 0 $0.00(-41.27%) (70.28%)
385 Aergo aergo $0.11 Binance Chain... -0.2% -4 -11.27% -15 -13.78% -10 -22.0% -13 3 -15 -35 $-0.40(-78.55%) (366.09%)
386 axel axel $0.17 -0.03% -3 -4.75% 5 -9.5% 3 -16.5% 6 -14 -39 0 $-0.07(-29.93%) (42.71%)
387 strike strk $12.81 ethereum... -0.85% -8 3.07% 24 -5.47% 16 -12.72% 23 16 0 -116 $-58.93(-82.15%) (460.18%)
388 truefi tru $0.04 -1.14% -8 -13.43% -11 -26.76% -40 -41.68% -56 -123 54 0 $-0.08(-65.18%) (187.15%)
389 biswap bsw $0.13 binance-smart... -0.98% -7 -16.44% -25 -23.71% -38 -32.43% -39 -53 -74 -171 $-1.76(-93.26%) (1382.97%)
390 Coinweb cweb $0.03 6.37% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 Ark ark $0.27 1.97% 4 -6.79% 1 -13.81% -10 -19.27% -4 -21 -27 -88 $-10.01(-97.33%) (3651.67%)
392 somesing ssx $0.02 -1.33% -8 -9.83% -7 -14.39% -13 -20.34% -9 -8 -11 0 $-0.01(-29.48%) (41.81%)
393 Ampleforth ampl $1.01 avalanche... 0.29% -3 0.14% 15 -0.14% 25 -12.7% 18 -17 10 -96 $-2.83(-73.77%) (281.31%)
394 Metadium meta $0.03 Ethereum 0.1% -6 -8.28% -6 -7.61% 8 -12.44% 18 -15 -12 -131 $-0.38(-93.29%) (1390.45%)
395 MUX Protocol mcb $12.07 0.26% -2 -11.45% -14 -23.72% -38 -11.06% 19 0 0 0 $-4.48(-27.06%) (37.1%)
396 MXC mxc $0.02 Ethereum... 6.07% 14 -1.15% 10 -0.1% 25 -10.65% 21 -21 -76 -232 $-0.10(-85.41%) (585.21%)
397 smartofgiving aog $0.62 1.1% -1 0.54% 15 -5.54% 13 -1.56% 40 14 24 0 $-0.08(-11.27%) (12.7%)
398 Telos tlos $0.17 Ethereum... -1.83% -13 -4.72% 2 -18.38% -28 -15.05% 11 34 10 -146 $-1.22(-87.78%) (718.11%)
399 UTRUST utk $0.09 Ethereum 3.03% 7 -6.42% -4 -15.08% -17 -19.42% -6 5 -16 -71 $-1.03(-91.88%) (1130.78%)
400 zebec protocol zbc $0.01 1.03% 0 -7.9% 22 -13.11% 15 -10.35% 45 0 0 0 $0.00(-16.71%) (20.06%)
401 automata network ata $0.13 -1.55% -14 -14.7% -28 -17.86% -27 -28.53% -32 -20 -26 0 $-0.08(-38.11%) (61.57%)