历史快照 - 2023-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.11 ethereum... 0.89% 17 -11.48% 12 -19.03% 5 -22.75% 12 11 13 107 $-24.60(-92.1%) (1166.16%)
102 Basic Attention Token bat $0.21 Ethereum... -0.74% 17 -8.47% 16 -14.26% 13 -25.93% 12 13 3 -9 $-1.71(-89.01%) (809.88%)
103 Osmosis osmo $0.63 -1.03% 17 -9.67% 14 -17.29% 11 -25.07% 12 0 -6 0 $-0.44(-41.09%) (69.74%)
104 Oasis Network rose $0.05 -0.66% 19 -6.65% 18 -14.26% 12 -25.32% 13 13 4 46 $-0.51(-90.71%) (977.0%)
105 SingularityNET agix $0.24 sora... -3.55% 16 -13.35% 15 -26.13% 3 -44.5% -6 -16 -3 208 $-1.27(-83.91%) (521.55%)
106 Mask Network mask $3.69 energi... 0.01% 19 -13.85% 13 -19.45% 12 -37.17% 6 29 59 238 $-26.53(-87.8%) (719.86%)
107 Ethereum Name Service ens $10.26 Ethereum -1.44% 17 -7.27% 18 -14.68% 10 -26.62% 51 45 38 65 $-67.04(-86.73%) (653.31%)
108 NEM xem $0.03 -0.15% 18 -8.61% 15 -11.22% 14 -23.6% 12 16 20 -5 $-1.81(-98.25%) (5600.29%)
109 gnosis gno $111.72 0.33% 18 -4.25% 19 3.25% 32 -9.88% 31 33 38 -13 $-469.04(-80.76%) (419.84%)
110 holo hot $0.00 -0.1% 19 -7.2% 16 -12.16% 14 -21.33% 15 26 9 -4 $-0.03(-94.24%) (1634.65%)
111 MX Token mx $2.72 ethereum... 0.5% 21 -9.36% 18 15.48% 48 20.64% 69 73 160 77 $-0.97(-26.38%) (35.83%)
112 Balancer bal $5.49 polygon-pos... -0.68% 18 -9.05% 19 -8.85% 26 -23.63% 14 19 27 202 $-66.27(-92.36%) (1208.05%)
113 chia network xch $36.55 -1.56% 18 -2.02% 30 -10.42% 26 -20.19% 26 41 38 81 $-360.60(-90.8%) (986.62%)
114 Theta Fuel tfuel $0.04 -1.57% 20 -8.86% 18 -13.83% 18 -23.19% 17 9 22 3 $-0.55(-92.66%) (1261.85%)
115 Qtum qtum $2.54 -1.76% 18 -7.01% 20 -10.91% 20 -23.68% 14 23 33 -3 $-92.13(-97.32%) (3627.9%)
116 Celo celo $0.52 Celo 0.58% 22 -6.08% 25 -12.71% 21 -25.57% 14 21 1 -31 $-7.12(-93.18%) (1367.24%)
117 Decred dcr $17.21 -0.89% 19 -4.43% 28 -5.28% 28 -19.2% 25 24 10 -12 $-229.70(-93.03%) (1334.79%)
118 Ravencoin rvn $0.02 -0.11% 21 -7.38% 22 -13.95% 18 -24.81% 16 11 4 14 $-0.22(-91.31%) (1051.3%)
119 compound comp $34.37 -1.13% 18 -11.77% 14 -17.55% 10 -23.69% 19 9 -1 -17 $-820.11(-95.98%) (2386.2%)
120 Ankr ankr $0.03 Ethereum... -1.08% 20 -12.58% 14 -18.45% 10 -30.32% 8 1 32 13 $-0.17(-87.02%) (670.39%)
121 terra luna $0.91 -2.0% 20 -18.13% 9 -26.78% -1 -36.45% 2 6 -8 0 $-5.38(-85.47%) (588.27%)
122 Swipe sxp $0.43 harmony-shard... -2.27% 21 -13.34% 16 -21.83% 11 -36.75% -1 87 64 32 $-5.05(-92.21%) (1182.93%)
123 Audius audio $0.23 Ethereum -1.62% 21 -13.2% 16 -21.3% 11 -30.6% 12 36 31 13 $-3.81(-94.3%) (1654.99%)
124 ICON icx $0.25 -1.45% 24 -8.53% 24 -15.5% 18 -36.2% -2 55 55 1 $-11.94(-97.98%) (4862.28%)
125 threshold t $0.03 -1.61% 21 -13.18% 19 -14.45% 19 -26.49% 19 -12 4 -6 $-0.08(-74.04%) (285.24%)
126 Astar astr $0.05 -0.43% 24 -9.8% 24 -20.06% 14 -29.86% 15 20 5 0 $-0.06(-51.83%) (107.58%)
127 green metaverse token gmt $0.27 -1.59% 22 -8.86% 36 -18.46% 31 -33.05% 27 43 30 -55 $-3.57(-93.01%) (1331.49%)
128 jasmycoin jasmy $0.00 0.6% 26 -32.68% -7 -28.8% -2 -27.47% 17 39 15 0 $0.00(-38.23%) (61.89%)
129 Bitcoin Gold btg $12.83 -0.69% 23 -3.68% 27 -11.65% 26 -21.62% 27 22 17 -1 $-487.30(-97.44%) (3798.94%)
130 yearn.finance yfi $6,751.58 Fantom... -2.27% 21 -14.69% 16 -17.42% 17 -26.45% 21 4 26 -10 $-75,993.61(-91.84%) (1125.57%)
131 blur blur $0.47 -2.33% 22 -8.84% 23 -33.42% -6 -30.82% 21 33 0 0 $-0.79(-62.65%) (167.76%)
132 ethereumpow ethw $2.01 -1.58% 24 -15.73% 15 -30.4% -4 -43.03% -13 -18 -20 0 $-5.85(-74.39%) (290.46%)
133 Arweave ar $6.43 -2.16% 24 -11.54% 19 -15.28% 23 -29.3% 15 15 -12 -32 $-79.85(-92.54%) (1241.34%)
134 golem glm $0.21 0.11% 26 -7.06% 23 -8.88% 27 -17.3% 31 32 30 18 $-0.87(-80.39%) (409.95%)
135 Harmony one $0.02 -0.1% 27 -7.47% 24 -18.73% 18 -30.32% 14 20 -1 -41 $-0.34(-95.49%) (2117.78%)
136 Kusama ksm $24.85 -1.22% 25 -10.53% 19 -19.91% 15 -33.44% 7 4 13 -45 $-569.59(-95.82%) (2291.86%)
137 DAO Maker dao $1.44 binance-smart... -3.07% 22 -6.06% 27 -7.22% 29 -4.51% 48 24 50 62 $-6.81(-82.57%) (473.82%)
138 JUST jst $0.02 Tron20, tron -0.12% 29 -4.31% 30 -9.36% 25 -17.65% 31 27 25 0 $-0.15(-86.99%) (668.76%)
139 Gala gala $0.03 binance-smart... -1.93% 25 -9.3% 21 -23.51% 10 -32.17% 11 6 1 -56 $-0.73(-96.15%) (2498.66%)
140 sushiswap sushi $0.88 0.21% 29 -11.25% 18 -13.45% 20 -25.49% 23 13 2 39 $-22.02(-96.15%) (2495.91%)
141 Ocean Protocol ocean $0.33 sora, Ethereum -2.4% 25 -2.58% 31 -10.15% 24 -22.19% 23 19 12 64 $-1.49(-81.92%) (452.95%)
142 IoTeX iotx $0.02 binance-smart... -0.78% 28 -9.81% 20 -14.21% 20 -29.3% 15 26 8 -2 $-0.21(-90.98%) (1008.56%)
143 ssv network ssv $19.98 Ethereum -3.71% 22 -4.45% 28 -23.48% 9 -42.95% -16 -33 -2 146 $-28.65(-58.92%) (143.4%)
144 fetch.ai fet $0.24 -2.1% 28 -18.97% 9 -28.05% 2 -41.0% -7 -25 -14 65 $-0.71(-75.05%) (300.88%)
145 Helium hnt $1.34 -3.88% 26 -7.69% 25 -24.21% 9 -27.36% 17 -2 -21 -82 $-51.37(-97.45%) (3826.41%)
146 moonbeam glmr $0.29 0.47% 30 -9.71% 32 -16.18% 24 -25.45% 26 12 14 -15 $-13.29(-97.87%) (4591.18%)
147 Siacoin sc $0.00 0.59% 33 -10.35% 26 -14.68% 24 -22.9% 27 27 31 1 $-0.09(-96.39%) (2666.3%)
148 Bone ShibaSwap bone $0.80 -0.98% 27 -4.49% 33 -16.48% 20 -27.68% 19 -18 13 0 $-1.23(-60.57%) (153.62%)
149 0x zrx $0.22 avalanche... -0.87% 28 -9.64% 28 -16.03% 20 -27.68% 19 36 34 -26 $-2.15(-90.88%) (996.57%)
150 WAX waxp $0.06 -0.82% 33 -11.23% 33 -17.17% 39 -25.15% 53 52 45 1 $-4.56(-98.79%) (8186.11%)
151 Kadena kda $0.79 -2.25% 23 -9.42% 28 -13.96% 26 -22.2% 28 20 15 -51 $-23.37(-96.74%) (2970.69%)
152 Band Protocol band $1.42 Fantom, Ethereum -1.8% 30 -12.74% 23 -16.25% 20 -27.56% 18 24 17 168 $-19.68(-93.26%) (1383.3%)
153 hive hive $0.37 -2.67% 26 -6.87% 31 -10.5% 30 -15.62% 36 29 27 5 $-2.55(-87.43%) (695.37%)
154 magic magic $0.83 -3.14% 24 -18.35% 11 -28.29% 3 -46.17% -18 -32 -17 0 $-1.23(-59.71%) (148.17%)
155 IOST iost $0.01 -0.24% 32 -7.88% 30 -11.86% 27 -20.78% 29 32 30 -25 $-0.12(-92.68%) (1265.73%)
156 Ontology ont $0.20 -0.87% 29 -11.38% 24 -16.36% 23 -25.28% 21 33 28 0 $-9.87(-98.03%) (4985.67%)
157 aelf elf $0.28 Ethereum -0.38% 31 -3.51% 30 -2.98% 35 -12.79% 38 31 65 113 $-2.16(-88.5%) (769.75%)
158 Waves waves $1.53 Ethereum -2.4% 28 -16.02% 18 -19.37% 16 -33.13% 8 5 -3 -81 $-52.20(-97.16%) (3417.31%)
159 Biconomy bico $0.31 Ethereum -1.0% 32 -6.09% 31 -15.53% 27 -26.16% 24 31 39 0 $-0.19(-37.48%) (59.96%)
160 UMA uma $2.31 avalanche... -3.95% 29 -19.89% 14 20.83% 63 8.79% 61 62 58 11 $-31.48(-93.17%) (1364.82%)
161 open campus edu $1.12 -0.3% 31 5.98% 43 -10.75% 27 0.0% 0 0 0 0 $-0.28(-19.84%) (24.75%)
162 bora bora $0.15 ethereum... -0.5% 33 -8.5% 30 -12.35% 32 -19.98% 35 41 32 -38 $-1.40(-90.04%) (903.85%)
163 TerraUSD ust $0.02 Ethereum... 0.7% 36 -14.32% 28 -26.58% 18 -33.05% 19 9 -30 -125 $-1.03(-98.55%) (6806.05%)
164 SPACE ID id $0.48 1.54% 40 -11.74% 32 -24.88% 20 -41.19% 12 0 0 0 $-0.46(-49.19%) (96.8%)
165 flux flux $0.49 0.59% 37 -9.27% 36 -18.66% 26 -28.67% 26 18 7 13 $-2.62(-84.22%) (533.76%)
166 SafePal sfp $0.39 binance-smart... -1.09% 34 -9.8% 34 -9.61% 38 -22.06% 33 38 24 203 $-3.17(-88.98%) (807.25%)
167 reserve rights rsr $0.00 -0.58% 36 -19.14% 21 -24.26% 20 -40.35% 19 30 22 141 $-0.11(-97.46%) (3843.95%)
168 binaryx bnx $0.49 1.79% 39 -13.87% 25 -15.81% 30 -20.04% 38 30 0 0 $-1.10(-69.01%) (222.7%)
169 skale network skl $0.03 -0.5% 37 -10.07% 34 -18.46% 27 -30.74% 23 23 2 -32 $-0.85(-96.48%) (2742.67%)
170 mobilecoin mob $0.71 -4.71% 31 -14.44% 29 -32.08% 10 -50.39% -11 -31 71 31 $-15.53(-95.62%) (2183.14%)
171 axelar axl $0.54 0.73% 38 -7.6% 36 2.57% 58 -3.38% 79 56 61 0 $-0.26(-32.48%) (48.1%)
172 Celer Network celr $0.02 Ethereum... 0.44% 36 -7.8% 33 -15.28% 29 -17.77% 38 45 40 43 $-0.16(-89.07%) (815.12%)
173 bitgert brise $0.00 19.79% 55 -2.55% 43 -13.26% 34 -24.79% 31 13 15 0 $0.00(-63.11%) (171.07%)
174 Alchemy Pay ach $0.02 binance-smart... -3.92% 31 -18.47% 21 -30.34% 11 -44.9% 19 17 132 131 $-0.14(-86.12%) (620.26%)
175 Livepeer lpt $4.67 Ethereum... -2.45% 36 -10.0% 34 -15.41% 35 -28.2% 30 32 -16 -53 $-70.32(-93.77%) (1505.56%)
176 Nervos Network ckb $0.00 -0.69% 37 -13.43% 30 -22.37% 24 -31.66% 24 24 33 11 $-0.04(-92.5%) (1233.56%)
177 Storj storj $0.30 energi... -0.66% 39 -9.14% 42 -13.59% 40 -25.75% 32 35 25 -16 $-2.91(-90.57%) (960.8%)
178 abbc coin abbc $0.09 3.42% 45 -9.91% 39 -10.3% 44 -5.21% 61 117 116 94 $-1.20(-92.9%) (1309.19%)
179 Aragon ant $3.10 Ethereum... -2.44% 35 2.48% 55 -4.53% 48 -14.78% 44 93 68 136 $-10.96(-77.95%) (353.6%)
180 rsk infrastructure framework rif $0.13 -5.05% 32 -16.03% 28 2.54% 55 -5.92% 55 31 199 116 $-0.32(-71.28%) (248.24%)
181 DigiByte dgb $0.01 -2.97% 34 -13.32% 32 -18.36% 31 -25.04% 34 29 22 -11 $-0.15(-95.18%) (1974.71%)
182 amp amp $0.00 -1.19% 35 -11.99% 33 -16.24% 33 -24.94% 32 12 -1 -85 $-0.11(-97.33%) (3649.02%)
183 Illuvium ilv $44.87 Ethereum -0.93% 37 -7.45% 43 -13.3% 38 -29.62% 30 23 17 -15 $-1,826.77(-97.6%) (4070.81%)
184 iexec rlc rlc $1.49 -1.25% 38 -15.19% 26 -21.11% 27 -18.92% 38 45 20 118 $-10.16(-87.18%) (680.18%)
185 Cartesi ctsi $0.16 polygon-pos... -2.3% 36 -15.72% 26 -29.48% 12 2.63% 81 83 74 48 $-1.56(-90.49%) (951.93%)
186 dogelon mars elon $0.00 Ethereum -0.17% 38 -7.75% 42 -15.35% 32 -35.36% 15 -6 -11 -40 $0.00(-90.46%) (947.82%)
187 Multichain multi $7.91 avalanche... -1.19% 39 -10.01% 42 -14.45% 37 -30.2% 24 31 0 0 $-3.80(-32.42%) (47.97%)
188 Stargate Finance stg $0.60 arbitrum-one... -0.76% 42 -15.25% 37 -21.18% 32 -34.6% 29 47 52 0 $-0.62(-50.61%) (102.48%)
189 horizen zen $8.16 -1.54% 38 -6.01% 48 -16.12% 37 -27.44% 30 32 7 -40 $-139.38(-94.47%) (1707.91%)
190 Radicle rad $2.24 Ethereum 0.74% 44 -21.32% 22 -0.86% 58 15.93% 99 120 89 135 $-24.64(-91.68%) (1101.26%)
191 liquity lqty $1.18 Ethereum... -2.29% 41 -18.84% 30 -32.75% 11 -50.91% -10 -34 82 32 $-46.86(-97.54%) (3961.22%)
192 Lisk lsk $0.84 -1.24% 43 -8.98% 44 -12.48% 40 -24.4% 32 28 28 -6 $-33.27(-97.53%) (3948.92%)
193 braintrust btrst $0.76 ethereum... -0.57% 45 -4.66% 49 -10.44% 43 -13.71% 51 43 24 -46 $-9.45(-92.52%) (1237.12%)
194 omg network omg $0.76 -2.17% 43 -23.89% 20 -27.13% 20 -47.36% -4 -13 -18 -73 $-24.95(-97.03%) (3264.26%)
195 JOE joe $0.32 avalanche -4.3% 36 -12.52% 38 -32.81% 10 -50.23% -8 130 116 42 $-4.17(-92.92%) (1311.47%)
196 project galaxy gal $1.43 Ethereum... -1.38% 43 -9.74% 42 -19.91% 48 -33.21% 32 90 55 -41 $-16.64(-92.09%) (1164.52%)
197 core core $0.90 -4.33% 39 -25.99% 23 -40.92% 11 -42.34% 28 18 0 0 $-2.28(-71.8%) (254.62%)
198 API3 api3 $1.31 ethereum... 0.32% 43 -6.33% 45 -10.75% 40 -23.06% 31 44 39 108 $-8.11(-86.11%) (619.91%)
199 pundi x[new] pundix $0.40 0.56% 46 -9.73% 42 -12.98% 38 -21.29% 35 34 37 12 $-3.93(-90.81%) (988.5%)
200 kyber network crystal v2 knc $0.60 -0.35% 44 -8.45% 45 -14.12% 41 -24.63% 33 44 27 -57 $-5.04(-89.42%) (845.15%)