历史快照 - 2023-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 moviebloc mbl $0.00 ethereum, ONT... 0.46% -1 -8.94% -8 -12.21% -5 -17.29% 3 -7 -17 -101 $-0.03(-92.49%) (1231.22%)
403 asd asd $0.07 6.9% 9 -26.47% -54 -40.3% -88 20.16% 90 122 74 -149 $-3.03(-97.79%) (4416.05%)
404 Origin Protocol ogn $0.09 Ethereum, sora -1.9% -12 -14.58% -26 -20.53% -36 -32.4% -43 -35 -81 -137 $-3.02(-97.15%) (3404.82%)
405 susd susd $1.00 0.29% -3 0.1% 12 0.29% 21 0.2% 42 41 -13 -118 $-0.09(-8.54%) (9.34%)
406 stormx stmx $0.00 -0.71% -9 -15.1% -30 -18.66% -30 -26.25% -33 -46 -47 -164 $-0.21(-97.87%) (4590.7%)
407 degate dg $0.21 -1.42% -9 2.79% 16 6.08% 36 10.45% 63 52 0 0 $-0.03(-10.94%) (12.29%)
408 rakon rkn $0.18 Ethereum... -0.37% -4 -5.03% -3 -4.87% 8 -23.99% -27 -2 -48 -143 $-0.59(-76.17%) (319.67%)
409 rss3 rss3 $0.11 Ethereum 3.32% 2 -9.28% -5 -21.39% -31 -34.75% -43 -2 -59 1 $-0.23(-66.95%) (202.56%)
410 toko token tko $0.27 -2.24% -11 -12.16% -20 -20.98% -38 -28.3% -39 -48 -17 0 $-0.17(-38.05%) (61.43%)
411 chain xcn $0.00 Ethereum -1.7% -8 -14.61% -28 -26.9% -56 -52.87% -112 -183 -288 -364 $-0.18(-98.96%) (9538.77%)
412 moonriver movr $6.34 meter, moonriver -0.67% -7 -9.41% -15 -15.87% -20 -27.71% -33 -29 -34 -150 $-452.24(-98.62%) (7128.99%)
413 richquack.com quack $0.00 6.02% 7 -5.52% -6 -17.55% -27 -18.94% -5 -50 -68 -25 $0.00(-72.2%) (259.7%)
414 Cobak Token cbk $0.59 Ethereum... -0.08% -6 -9.34% -15 -13.94% -14 -21.48% -15 -23 -12 -39 $-12.79(-95.58%) (2162.99%)
415 voyager token vgx $0.16 7.25% 10 -15.57% -31 -33.23% -74 -53.94% -121 -132 -191 -258 $-10.86(-98.58%) (6932.19%)
416 Ampleforth Governance Token forth $2.80 Ethereum -1.96% -7 -11.72% -18 -24.06% -47 -25.93% -31 -30 -55 -55 $-42.53(-93.82%) (1518.64%)
417 Aavegotchi ghst $0.95 Ethereum... 1.28% -3 -7.33% -7 -14.59% -13 -17.52% -2 -24 -16 -144 $-2.01(-68.0%) (212.51%)
418 Dawn Protocol dawn $0.57 Ethereum 3.85% 5 -14.38% -25 -19.54% -30 -29.37% -42 -41 -47 -136 $-8.31(-93.55%) (1450.66%)
419 chainge chng $0.11 4.64% 10 -2.69% 9 -9.95% -2 -14.75% 4 67 65 0 $-0.03(-21.45%) (27.31%)
420 Electroneum etn $0.00 0.16% -2 -3.51% 9 -9.64% -1 -12.48% 11 31 -36 -103 $-0.19(-98.81%) (8297.05%)
421 rally rly $0.01 -1.39% -8 -9.81% -12 -15.28% -13 -34.84% -51 -105 -30 -252 $-1.37(-99.39%) (16338.25%)
422 veritaseum veri $19.37 Ethereum... -1.09% -6 -17.94% -36 -19.5% -26 -38.14% -62 -93 -98 -131 $-447.34(-95.85%) (2309.98%)
423 celo dollar cusd $1.00 Celo, celo -0.27% -4 -0.46% 16 -0.16% 26 -0.3% 44 25 3 -107 $-0.02(-1.85%) (1.88%)
424 Yield Guild Games ygg $0.17 harmony-shard... -2.37% -7 -14.38% -21 -25.05% -39 -38.29% -56 -42 -58 -129 $-10.14(-98.31%) (5829.81%)
425 Wanchain wan $0.21 -1.23% -1 -10.21% -10 -18.37% -19 -25.08% -18 -36 25 0 $-0.12(-36.51%) (57.5%)
426 nest protocol nest $0.01 -1.08% 0 -6.49% 6 -23.39% -35 -22.24% -10 -73 -92 -77 $-0.18(-92.93%) (1314.37%)
427 AllianceBlock Nexera nxra $0.06 -0.44% 3 -11.02% -8 -21.13% -26 0.0% 0 0 0 0 $-0.03(-35.18%) (54.28%)
428 Perpetual Protocol perp $0.60 optimistic-et... -2.94% -6 -7.92% -3 -12.36% -3 -30.37% -37 -64 20 -181 $-20.89(-97.19%) (3453.7%)
429 LCX lcx $0.05 ethereum... 0.47% 3 -11.99% -15 -13.6% -6 -30.84% -40 -103 -148 -77 $-0.44(-89.43%) (845.7%)
430 zeon zeon $0.00 -0.72% 1 -1.85% 13 -14.31% -8 -20.41% -8 -52 -133 0 $0.00(-76.49%) (325.31%)
431 XCAD Network xcad $0.94 Ethereum... -1.2% 2 -8.16% 2 -20.59% -22 -40.46% -66 -93 3 0 $-1.07(-53.32%) (114.21%)
432 chainbing cbg $1.18 Ethereum 0.57% 3 -12.28% -11 -15.69% -12 -17.74% 1 -126 -8 -206 $-130.49(-99.1%) (11067.8%)
433 nvirworld nvir $0.04 4.7% 17 -0.68% 15 -25.41% -39 -16.39% 13 4 55 0 $-0.02(-36.01%) (56.29%)
434 origin dollar ousd $1.00 Ethereum 0.02% 2 -0.03% 17 0.01% 33 -0.05% 49 73 -29 -115 $-0.05(-4.82%) (5.06%)
435 Raydium ray $0.19 Solana, Ethereum 0.15% 4 -14.15% -17 -20.38% -24 -30.92% -33 -15 -28 -229 $-16.33(-98.86%) (8673.23%)
436 ThunderCore tt $0.00 1.38% 6 -10.56% -5 -18.09% -22 -21.62% -12 -23 -16 -103 $-0.03(-89.96%) (895.95%)
437 Klever klv $0.00 Tron20, tron 5.56% 18 -11.0% -10 -19.01% -24 -43.33% -80 -43 0 -127 $-0.14(-96.97%) (3196.65%)
438 onus onus $0.40 -0.37% 0 -7.75% -2 -8.91% 3 -9.46% 21 2 -13 0 $-0.18(-31.69%) (46.4%)
439 meter governance mtrg $2.25 -1.97% -5 -14.95% -23 -24.83% -40 -32.15% -43 -31 -77 0 $-2.07(-48.01%) (92.33%)
440 flamingo flm $0.08 Neo -1.18% -3 -10.48% -6 -14.9% -12 -25.59% -19 3 -13 -61 $-1.02(-92.71%) (1272.39%)
441 Dejitaru Tsuka tsuka $0.04 -10.27% -26 -16.46% -28 -10.56% -2 -43.32% -79 -109 0 0 $-0.10(-73.31%) (274.69%)
442 komodo kmd $0.28 -1.69% -2 -12.71% -12 -14.47% -11 -2.18% 42 56 23 0 $-0.18(-39.38%) (64.97%)
443 Acala aca $0.06 polkadot -1.33% -2 -20.7% -41 -34.49% -77 -44.53% -84 -91 -125 0 $-0.10(-64.55%) (182.07%)
444 saitama saitama $0.00 -0.02% 2 -7.39% -3 -31.36% -67 -46.05% -91 -131 -178 0 $0.00(-66.22%) (196.0%)
445 dxdao dxd $762.92 9.93% 23 4.51% 22 2.85% 32 -4.63% 35 21 59 0 $-105.96(-12.2%) (13.89%)
446 bella protocol bel $0.63 -0.36% -2 -13.41% -20 -15.04% -17 -14.49% 59 82 97 0 $-0.51(-44.77%) (81.06%)
447 bytom btm $0.02 1.63% 7 -3.96% 3 -6.31% 10 5.47% 57 25 -9 0 $-0.01(-41.63%) (71.33%)
448 grove coin grv $0.39 -0.44% -1 9.48% 34 -14.26% -16 -48.2% -104 -111 0 0 $-0.53(-57.71%) (136.49%)
449 firmachain fct,fct2 $0.06 0.62% 3 -5.14% 3 -12.27% -1 -22.37% -11 -35 -10 0 $-0.04(-44.81%) (81.19%)
450 metacraft mct $0.70 binance-smart... -8.63% -23 9.61% 33 -11.02% -4 -15.78% 2 105 18 -52 $-2.75(-79.62%) (390.59%)
451 Orion Protocol orn $1.08 Ethereum -0.87% -2 -10.54% -11 17.65% 66 13.39% 76 57 61 -97 $-26.79(-96.12%) (2479.99%)
452 Gods Unchained gods $0.17 Ethereum -3.3% -9 -14.16% -14 -24.97% -40 -26.03% -17 -31 -76 -34 $-7.66(-97.88%) (4609.34%)
453 hunt hunt $0.33 0.03% 0 -8.58% -9 -11.8% -6 -17.63% -3 -23 28 -118 $-1.08(-76.45%) (324.59%)
454 enzyme mln $17.99 -2.66% -9 -15.44% -30 -12.98% -12 -23.29% -24 -23 -41 -132 $-238.65(-92.99%) (1326.6%)
455 superrare rare $0.10 -1.56% -7 -12.02% -18 -14.23% -19 -22.9% -23 -13 -75 0 $-0.08(-44.44%) (79.98%)
456 Velas vlx $0.01 binance-smart... 2.26% 3 -2.97% 0 -17.95% -29 -33.17% -52 -64 -98 -275 $-0.51(-97.18%) (3447.41%)
457 defi pulse index dpi $65.33 -1.16% -6 -8.33% -12 -11.58% -7 -23.63% -28 -30 -45 -118 $-354.98(-84.46%) (543.4%)
458 Polkastarter pols $0.36 ethereum... -0.27% -2 -11.27% -16 -15.79% -21 -23.96% -24 -22 -30 -134 $-6.11(-94.41%) (1689.95%)
459 rook rook $57.81 -12.0% -31 3.23% 16 8.42% 41 0.0% 0 0 0 0 $-7.88(-12.0%) (13.64%)
460 Uquid Coin uqc $3.55 Ethereum... -1.36% -3 -3.1% 2 -4.14% 10 -21.67% -12 -44 -120 -137 $-29.47(-89.26%) (830.69%)
461 Fei Protocol fei $1.00 Ethereum 0.68% 3 2.61% 16 0.58% 22 0.54% 45 -357 -354 -348 $-0.02(-1.94%) (1.98%)
462 platon lat $0.01 18.03% 32 -5.38% -5 -22.76% -32 -41.0% -88 -122 -85 0 $-0.02(-71.26%) (247.95%)
463 fc barcelona fan token bar $3.73 1.86% 3 -6.71% -8 -10.26% 0 -14.9% 2 13 45 0 $-1.89(-33.65%) (50.72%)
464 LTO Network lto $0.08 -0.35% -1 -10.51% -17 -17.32% -24 -25.04% -24 -40 -8 0 $-0.05(-35.54%) (55.14%)
465 bloktopia blok $0.00 polygon-pos -1.7% -5 -4.7% -4 -16.86% -20 -27.37% -37 -47 -110 -119 $-0.14(-98.56%) (6849.72%)
466 dfi.money yfii $902.76 -0.93% -4 -10.68% -17 -13.72% -12 -19.93% -11 -37 -56 -110 $-7,787.28(-89.61%) (862.61%)
467 alchemix alcx $18.93 3.58% 5 0.46% 11 5.05% 36 -10.32% 30 -4 -6 0 $-7.18(-27.49%) (37.92%)
468 hello hello $0.06 -2.46% -7 -5.48% -4 0.0% 0 0.0% 0 0 0 0 $-0.02(-27.09%) (37.15%)
469 Ethernity Chain ern $1.94 ethereum... 9.62% 19 2.05% 15 -13.37% -10 -25.85% -26 64 29 -70 $-64.81(-97.1%) (3349.34%)
470 taboo token taboo $0.00 -3.92% -12 -28.11% -69 -31.15% -65 -29.5% -44 0 0 0 $0.00(-38.97%) (63.86%)
471 beefy finance bifi $428.12 0.2% -2 -1.01% 3 -6.48% 4 -17.22% -7 -9 -2 0 $-92.05(-17.7%) (21.5%)
472 virtua tvk $0.03 -1.45% -7 -13.89% -26 -15.02% -17 -25.29% -21 -17 -55 0 $-0.03(-44.48%) (80.12%)
473 klayswap protocol ksp $0.62 0.57% -2 -7.5% -14 -13.08% -11 -38.05% -73 -75 -7 0 $-0.49(-44.13%) (78.97%)
474 hifi finance hifi $0.36 -0.35% -4 -6.82% -8 -13.24% -9 -18.58% -11 -29 0 0 $-0.18(-33.73%) (50.9%)
475 carry cre $0.00 1.05% 0 -10.22% -17 -14.55% -9 -22.42% -17 -34 -28 0 $0.00(-29.57%) (41.98%)
476 tokenpocket tpt $0.01 2.34% 2 3.94% 16 2.06% 28 -3.93% 35 46 72 0 $0.00(-13.95%) (16.21%)
477 venus usdt vusdt $0.02 binance-smart... 0.01% -3 -0.05% 11 0.14% 22 0.21% 44 16 12 -94 $0.00(-0.08%) (0.08%)
478 moss coin moc $0.09 -1.12% -5 -8.5% -9 -9.45% 1 -18.85% -6 -24 44 0 $-0.11(-55.85%) (126.52%)
479 defigram dfg $3.27 3.12% 7 -1.0% 10 -16.51% -18 -7.91% 23 -51 -70 0 $-9.17(-73.71%) (280.35%)
480 efinity token efi $0.05 Ethereum... 0.2% -3 -10.51% -15 -20.59% -28 -29.72% -39 -75 -117 -107 $-2.25(-97.72%) (4294.59%)
481 irisnet iris $0.02 -4.94% -14 -11.12% -21 -24.0% -46 -36.74% -63 -84 0 0 $-0.02(-53.53%) (115.19%)
483 manchester city fan token city $5.45 0.16% 0 -17.06% -30 -18.71% -23 0.0% 0 0 0 0 $-1.96(-26.46%) (35.98%)
484 cream finance cream $17.23 -1.25% -5 5.59% 21 8.85% 45 18.61% 82 98 81 0 $-0.74(-4.1%) (4.27%)
485 adshares ads $0.83 binance-smart... -2.39% -9 -24.1% -50 -25.43% -52 -42.2% -87 -2 -54 -195 $-4.79(-85.31%) (580.81%)
486 litentry lit $0.81 -1.03% -6 -12.46% -23 -16.34% -18 -30.76% -44 -47 -70 0 $-0.84(-51.13%) (104.62%)
487 sweat economy sweat $0.01 3.96% 3 -16.94% -33 -20.5% -23 -27.4% -25 -9 -83 0 $-0.04(-86.75%) (654.55%)
488 bounce token auction $4.86 -1.33% -6 -10.88% -16 -9.8% -6 -17.07% 1 -20 -18 -75 $-60.20(-92.53%) (1238.82%)
489 Qredo qrdo $0.10 ethereum... -2.07% -8 -6.31% -3 -11.1% -3 -25.85% -15 23 -37 -127 $-8.82(-98.84%) (8522.67%)
490 Alpaca Finance alpaca $0.21 Binance Smart... -1.85% -6 -13.08% -22 -21.12% -32 -30.49% -41 -67 -54 -130 $-7.83(-97.44%) (3812.91%)
491 Verge xvg $0.00 -3.13% -6 -9.86% -10 -18.19% -22 -26.85% -31 -79 -95 -203 $-0.25(-99.27%) (13616.59%)
492 router protocol route $2.70 5.74% 8 47.3% 88 26.09% 78 10.82% 76 57 19 0 $-0.89(-24.75%) (32.89%)
493 opulous opul $0.13 -1.55% -4 -14.25% -23 -25.15% -40 -24.15% -18 -40 -94 0 $-0.13(-48.63%) (94.65%)
494 groestlcoin grs $0.37 1.07% -1 -4.46% 2 -10.48% 3 -16.61% 4 -59 -11 0 $-0.16(-29.72%) (42.29%)
495 quickswap quick $58.53 -1.28% -4 -14.73% -22 -24.47% -39 -30.28% -38 -70 30 0 $-54.87(-48.38%) (93.74%)
496 alpha quark token aqt $1.12 15.14% 33 -1.02% 10 -4.85% 19 -12.82% 17 -15 25 0 $-0.45(-28.37%) (39.61%)
497 wirex token wxt $0.00 -2.01% -5 -7.2% -4 -13.09% -3 -19.06% -1 -47 -82 -238 $-0.03(-90.02%) (902.28%)
498 Boba Network boba $0.17 boba, Ethereum 0.8% 0 -6.51% 0 -20.25% -25 -26.76% -22 -54 -69 0 $-0.14(-45.48%) (83.42%)
499 BarnBridge bond $3.70 ethereum... -0.64% -4 -11.82% -12 -15.34% -12 -16.21% 8 4 -76 -97 $-141.80(-97.46%) (3835.45%)
500 quickswap[new] quick $0.06 -0.49% -4 -14.43% -20 -20.14% -24 -29.05% -34 0 0 0 $-0.03(-33.64%) (50.7%)