历史快照 - 2023-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,770.79 0.06% 0 -6.38% 0 -8.62% 0 -12.22% 0 0 0 0 $-40,796.04(-60.38%) (152.39%)
2 Ethereum eth $1,797.51 optimistic-et... -0.37% 0 -4.52% 0 -4.48% 0 -14.4% 0 0 0 0 $-3,014.58(-62.65%) (167.71%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.09% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $310.91 0.93% 0 -3.52% 0 -7.98% 0 -5.44% 0 0 0 1 $-364.78(-53.99%) (117.33%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.02% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.42 -0.94% 0 -6.01% 0 -10.08% 0 -18.81% 0 0 0 1 $-2.95(-87.43%) (695.51%)
7 Cardano ada $0.37 -1.04% 0 -3.29% 0 -8.05% 0 -16.35% 0 1 1 1 $-2.60(-87.7%) (712.85%)
8 Dogecoin doge $0.07 binance-smart... -0.55% 1 -6.76% 2 -9.96% 1 -19.36% 2 3 1 3 $-0.61(-89.52%) (854.64%)
9 Solana sol $20.85 -0.17% 2 -4.31% 3 -8.7% 2 -15.35% 3 4 3 1 $-238.09(-91.95%) (1142.13%)
10 polygon matic $0.85 -1.26% 2 -12.2% 1 -13.76% 0 -26.93% 1 -1 0 10 $-2.01(-70.3%) (236.71%)
11 polkadot dot $5.35 0.36% 3 -5.31% 3 -9.32% 2 -20.39% 2 3 2 1 $-48.53(-90.08%) (907.7%)
12 TRON trx $0.07 0.84% 3 0.31% 3 3.21% 5 5.27% 7 4 5 4 $-0.15(-68.48%) (217.27%)
13 Litecoin ltc $80.21 -0.12% 3 -4.39% 3 -9.55% 2 -16.6% 1 6 3 8 $-306.24(-79.25%) (381.82%)
14 Binance USD busd $1.00 moonbeam... 0.03% 3 -0.06% 3 0.01% 2 -0.0% 2 -2 -7 -5 $-0.05(-4.93%) (5.19%)
15 Shiba Inu shib $0.00 Ethereum... -1.02% 3 -6.96% 3 -13.68% 3 -22.5% 2 3 -1 3 $0.00(-89.1%) (817.77%)
16 avalanche avax $14.93 -1.48% 3 -9.56% 3 -13.02% 3 -22.2% 2 4 2 -3 $-118.95(-88.85%) (796.76%)
17 dai dai $1.00 -0.01% 3 -0.07% 3 -0.01% 3 -0.0% 3 0 2 2 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $26,804.99 telos... 0.22% 3 -6.3% 3 -8.53% 3 -12.11% 3 4 4 -4 $-40,744.24(-60.32%) (152.0%)
19 Chainlink link $6.49 huobi-token... -1.49% 3 -6.07% 3 -8.01% 3 -16.05% 3 5 5 10 $-45.71(-87.56%) (704.16%)
20 unus sed leo leo $3.57 2.18% 3 2.14% 3 -0.48% 3 3.8% 5 5 5 3 $-3.93(-52.37%) (109.97%)
21 cosmos atom $10.86 binance-smart... -2.14% 3 -2.31% 3 -5.75% 3 -11.18% 3 2 2 11 $-33.69(-75.63%) (310.28%)
22 Uniswap uni $5.10 binance-smart... -1.34% 3 -3.23% 3 -6.74% 3 -18.85% 1 -1 -1 5 $-38.06(-88.17%) (745.54%)
23 Monero xmr $153.24 -0.01% 3 -2.73% 3 -1.61% 3 -5.53% 5 6 4 12 $-330.35(-68.31%) (215.58%)
24 OKB okb $44.53 sora... 1.03% 3 -2.18% 3 -5.42% 3 -14.01% 3 4 5 54 $-13.26(-22.95%) (29.79%)
25 Ethereum Classic etc $18.11 -0.25% 3 -3.77% 3 -7.02% 4 -19.03% 1 5 1 9 $-116.00(-86.5%) (640.63%)
26 Stellar xlm $0.09 -0.57% 3 -4.36% 4 -6.53% 5 -17.34% 3 7 8 2 $-0.81(-90.14%) (914.39%)
27 toncoin ton $1.87 0.19% 3 -8.68% 2 -12.55% 3 -19.79% 3 0 1 16 $-2.51(-57.26%) (134.0%)
28 Internet Computer icp $5.12 -1.15% 3 -8.11% 3 -20.54% 0 -6.74% 14 13 15 13 $-423.24(-98.8%) (8259.31%)
29 Bitcoin Cash bch $113.65 -0.6% 3 -2.66% 3 -3.5% 4 -14.02% 3 2 1 -3 $-3,809.42(-97.1%) (3351.97%)
30 trueusd tusd $1.00 0.05% 3 -0.02% 3 -0.63% 4 -0.05% 6 5 31 30 $-0.09(-7.86%) (8.53%)
31 Filecoin fil $4.37 -0.65% 3 -13.46% 3 -19.77% 1 -29.48% 0 1 5 13 $-186.98(-97.71%) (4274.21%)
32 Lido DAO ldo $1.88 Ethereum... -0.82% 3 2.19% 7 -7.63% 6 -28.72% 2 4 3 75 $-4.61(-71.04%) (245.36%)
33 Aptos apt $8.25 0.17% 5 -10.78% 4 -19.94% 3 -34.87% 0 1 0 0 $-10.07(-54.96%) (122.04%)
34 hedera hbar $0.05 -1.2% 2 -9.62% 1 -18.87% 1 -23.63% 3 4 -3 5 $-0.45(-89.85%) (884.82%)
35 crypto.com coin cro $0.06 0.23% 4 -8.83% 3 -13.87% 2 -11.04% 5 2 3 -13 $-0.83(-92.99%) (1326.08%)
36 near protocol near $1.66 1.13% 5 -4.99% 4 -14.27% 4 -25.04% 2 3 1 -12 $-18.54(-91.79%) (1118.08%)
37 Arbitrum arb $1.17 0.39% 3 -4.75% 4 -15.12% 2 -31.45% -2 0 0 0 $-0.54(-31.45%) (45.88%)
38 VeChain vet $0.02 vechain 0.2% 5 -5.25% 5 -13.94% 3 -25.82% 1 2 3 2 $-0.24(-92.48%) (1230.23%)
39 quant qnt $106.20 0.03% 5 -2.86% 5 -8.59% 5 -11.97% 6 4 3 34 $-287.34(-73.01%) (270.57%)
40 apecoin ape $3.24 -1.47% 5 -9.29% 5 -16.95% 3 -28.68% 1 2 -1 -4 $-21.03(-86.64%) (648.35%)
41 Algorand algo $0.16 -1.14% 5 -6.84% 5 -10.38% 4 -28.62% 2 3 -1 -11 $-3.04(-94.94%) (1874.72%)
42 pax dollar usdp $1.00 Ethereum -0.2% 5 0.07% 27 -0.41% 15 -0.66% 22 21 20 29 $-0.05(-4.95%) (5.21%)
43 The Graph grt $0.12 Ethereum... 0.15% 5 -8.45% 4 -14.76% 3 -27.98% 3 3 2 12 $-2.23(-95.06%) (1923.16%)
44 Fantom ftm $0.36 Ethereum... -1.74% 5 -10.61% 4 -14.55% 3 -29.03% 3 6 2 26 $-2.99(-89.17%) (823.26%)
45 Rocket Pool rpl $50.09 Ethereum 7.6% 13 2.58% 14 7.6% 18 -4.69% 17 24 58 122 $-9.53(-15.98%) (19.02%)
46 elrond egld $38.15 2.12% 7 -3.5% 6 -8.07% 4 -11.23% 9 11 9 -4 $-447.57(-92.15%) (1173.25%)
47 EOS eos $0.87 EOS 0.18% 5 -10.26% 3 -14.89% 1 -30.06% 1 2 5 7 $-20.67(-95.95%) (2368.23%)
48 The Sandbox sand $0.50 harmony-shard... -0.99% 7 -8.42% 5 -13.83% 1 -28.09% 13 14 9 -3 $-7.23(-93.54%) (1448.59%)
49 theta theta $0.90 -0.1% 7 -5.0% 9 -8.7% 7 -19.28% 3 9 5 4 $-13.38(-93.67%) (1479.63%)
50 bitdao bit $0.48 Ethereum... 0.95% 9 -2.73% 10 -2.95% 11 -9.44% 13 1 -2 54 $-2.48(-83.66%) (511.94%)
51 Aave aave $62.04 sora... -1.33% 6 -10.07% 4 -12.07% 2 -24.66% 0 2 -2 10 $-570.22(-90.19%) (919.1%)
52 stacks stx $0.62 -0.77% 8 -16.36% -1 -13.67% 3 -28.91% -3 -5 58 28 $-2.35(-79.06%) (377.61%)
53 Decentraland mana $0.45 polygon-pos... -0.59% 8 -11.9% 4 -17.79% -1 -29.52% -3 3 -6 -16 $-4.95(-91.66%) (1099.75%)
54 Tezos xtz $0.88 -0.63% 8 -8.66% 7 -12.09% 4 -23.18% 3 -2 6 -8 $-9.67(-91.62%) (1093.61%)
55 Axie Infinity axs $6.76 ronin... 0.26% 8 -7.51% 10 -14.7% 5 -25.15% 4 6 4 2 $-153.60(-95.79%) (2272.77%)
56 Flow flow $0.75 -0.33% 8 -11.24% 7 -16.0% 3 -28.26% 0 3 -3 -23 $-38.29(-98.08%) (5114.06%)
57 kucoin token kcs $7.62 -0.38% 10 -1.26% 13 -5.29% 11 -14.14% 10 7 9 2 $-19.51(-71.9%) (255.89%)
58 Chiliz chz $0.11 Ethereum -1.18% 8 -15.17% 6 -16.25% 7 -20.5% 7 8 5 26 $-0.67(-86.31%) (630.26%)
59 USDD usdd $1.00 tron... 0.11% 9 -0.02% 12 0.94% 12 0.9% 19 14 14 0 $0.00(-0.26%) (0.26%)
60 conflux cfx $0.25 1.37% 9 -14.72% 6 -22.18% 4 -33.59% -2 5 183 138 $-1.30(-83.85%) (519.32%)
61 Pepe pepe $0.00 9.12% 14 -33.38% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-50.56%) (102.28%)
62 bitcoin sv bsv $36.22 2.88% 9 11.54% 16 7.93% 16 -1.09% 19 16 6 6 $-405.18(-91.8%) (1118.8%)
63 Immutable X imx $0.74 Ethereum -0.52% 7 -13.91% 4 -25.12% -1 -38.65% -10 -9 7 102 $-8.66(-92.1%) (1166.2%)
64 Render Token rndr $1.81 polygon-pos... 1.33% 10 -15.28% 4 -24.53% 3 5.01% 28 33 51 95 $-6.04(-76.93%) (333.44%)
65 Curve DAO Token crv $0.80 arbitrum-one... -0.88% 8 -9.6% 7 -11.77% 5 -26.18% 4 15 4 24 $-10.81(-93.08%) (1345.17%)
66 NEO neo $9.05 -0.57% 10 -8.94% 7 -14.88% 3 -29.97% 0 2 19 13 $-178.35(-95.17%) (1970.45%)
67 Maker mkr $630.53 sora... -0.75% 11 -10.0% 7 -9.34% 9 -18.25% 7 5 4 -18 $-5,381.93(-89.51%) (853.56%)
68 klaytn klay $0.19 -0.32% 12 -14.72% 7 -15.85% 5 -32.07% 0 2 14 -3 $-4.07(-95.58%) (2164.5%)
69 Sui sui $1.09 -1.32% 10 -11.67% 7 0.0% 0 0.0% 0 0 0 0 $-0.36(-25.0%) (33.33%)
70 bittorrent (new) bttc $0.00 0.23% 12 -0.87% 16 -7.71% 14 -3.94% 26 13 7 -3 $0.00(-80.06%) (401.4%)
71 Gemini Dollar gusd $0.99 Ethereum -0.76% 10 -1.95% 19 -2.42% 28 -1.5% 45 14 13 73 $-0.14(-12.34%) (14.08%)
72 casper cspr $0.05 1.98% 14 -12.41% 5 -20.16% 2 7.3% 30 36 39 103 $-0.27(-84.34%) (538.4%)
73 PAX Gold paxg $2,019.96 harmony-shard... -0.23% 12 -0.02% 16 0.97% 20 0.12% 25 19 21 22 $-63.34(-3.04%) (3.14%)
74 optimism op $1.63 -1.7% 10 -14.49% 7 -25.02% 1 -38.8% -4 -7 17 0 $-1.36(-45.52%) (83.55%)
75 Zcash zec $32.59 -0.77% 12 -8.15% 10 -13.84% 8 -22.51% 7 16 -1 -25 $-848.18(-96.3%) (2602.91%)
76 GMX gmx $60.83 avalanche... -0.51% 14 -10.9% 7 -15.36% 4 -29.35% -1 -2 11 0 $-28.19(-31.66%) (46.34%)
77 eCash xec $0.00 arbitrum-one 0.8% 14 -1.16% 16 -9.13% 9 -16.38% 14 10 4 -2 $0.00(-91.8%) (1120.09%)
78 synthetix snx $2.01 -2.28% 10 -15.64% 1 -17.35% 1 -26.78% 2 -3 5 56 $-25.06(-92.57%) (1246.29%)
79 terra classic lunc $0.00 -2.33% 10 -7.4% 8 -19.6% -2 -31.02% -6 -8 -21 0 $0.00(-83.2%) (495.17%)
80 mina mina $0.56 -1.23% 12 -5.67% 14 -15.8% 5 -31.17% -1 -1 -13 19 $-5.59(-90.96%) (1006.49%)
81 IOTA miota $0.18 -0.95% 13 -8.6% 10 -10.9% 10 -22.28% 9 9 -1 -12 $-5.19(-96.71%) (2941.84%)
82 gatetoken gt $4.98 0.16% 13 -3.88% 15 -5.47% 14 -10.64% 12 6 16 29 $-6.33(-55.97%) (127.13%)
83 Kava.io kava $0.93 kava... 2.28% 14 26.6% 29 19.5% 27 -1.05% 27 12 37 26 $-7.79(-89.36%) (839.85%)
84 Injective Protocol inj $6.00 binance-smart... -0.94% 12 -18.45% 0 -22.5% -3 -25.17% 3 49 74 144 $-16.20(-72.99%) (270.22%)
85 xdc network xdc $0.03 0.48% 14 -8.41% 11 -16.12% 4 -22.24% 10 14 31 13 $-0.15(-81.58%) (442.84%)
86 Frax Share fxs $6.48 Solana, evmos... 0.02% 12 -13.13% 6 -15.18% 6 -36.16% -9 -2 -14 117 $-33.75(-83.89%) (520.75%)
87 Trust Wallet Token twt $1.11 binancecoin... -0.16% 13 -2.44% 13 -6.37% 11 -11.88% 13 7 -1 89 $-1.53(-57.87%) (137.36%)
88 Dash dash $40.58 -0.11% 13 -11.47% 7 -18.57% 0 -32.16% -4 -2 -13 2 $-1,510.27(-97.38%) (3721.7%)
89 Huobi Token ht $2.80 harmony-shard... -0.01% 13 -5.98% 10 -20.42% -2 -28.54% -1 -7 -24 -23 $-31.85(-91.93%) (1139.21%)
90 flare flr $0.03 0.48% 14 -2.97% 16 -10.74% 11 -21.66% 16 36 0 0 $-0.02(-35.27%) (54.49%)
91 thorchain rune $1.18 binancecoin 0.12% 15 -8.31% 13 -12.22% 14 -29.51% 6 7 -3 -27 $-19.13(-94.18%) (1618.43%)
92 woo network woo $0.23 -2.33% 13 -18.55% 9 -14.04% 12 -25.41% 11 28 33 70 $-1.43(-86.42%) (636.3%)
93 Loopring lrc $0.28 energi... -0.63% 15 -9.73% 12 -16.32% 9 -27.78% 8 8 -3 -1 $-3.38(-92.24%) (1188.57%)
94 pancakeswap cake $1.85 2.22% 17 -9.19% 14 -30.95% 0 -48.94% -11 -18 -16 -36 $-40.74(-95.66%) (2204.97%)
95 NEXO nexo $0.67 Fantom... -1.41% 14 -3.75% 15 -6.8% 12 -5.5% 23 21 14 -19 $-3.25(-82.93%) (485.99%)
96 Zilliqa zil $0.02 binance-smart... -0.54% 14 -10.43% 11 -16.53% 7 -23.17% 9 4 3 -9 $-0.21(-90.12%) (911.85%)
97 Floki Inu floki $0.00 -0.45% 16 -9.49% 14 5.89% 24 0.99% 35 28 85 0 $0.00(-34.76%) (53.27%)
98 Convex Finance cvx $4.50 ethereum... 0.39% 16 -12.2% 11 -12.96% 11 -25.04% 9 4 3 -16 $-45.25(-90.95%) (1005.19%)
99 1inch 1inch $0.41 energi... -0.83% 17 -8.94% 15 -13.31% 14 -27.19% 9 7 7 16 $-7.07(-94.53%) (1727.42%)
100 enjin coin enj $0.33 -0.54% 17 -9.3% 15 -14.06% 12 -25.85% 11 7 4 -12 $-4.14(-92.57%) (1245.12%)