历史快照 - 2023-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,793.65 -0.38% -193 -4.63% -193 -4.48% -193 -13.85% -192 -191 -181 -184 $-2,984.26(-62.46%) (166.38%)
202 wrapped tron wtrx $0.07 energi, tron 0.68% -189 -0.48% -189 3.03% -188 4.95% -187 -187 -187 -187 $-0.02(-20.84%) (26.33%)
203 hex hex $0.03 harmony-shard... -39.08% -193 -48.03% -194 -35.64% -191 -54.98% -195 -196 -192 -197 $-0.45(-93.2%) (1371.47%)
205 wrapped hbar whbar $0.05 -1.13% -168 -9.37% -169 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.33%) (14.07%)
206 bitcoin bep2 btcb $26,813.60 Binance Chain... 0.26% -164 -6.31% -164 -8.53% -164 -11.91% -162 -161 -156 -175 $-40,688.82(-60.28%) (151.75%)
207 Frax frax $1.00 harmony-shard... 0.22% -157 0.44% -153 0.24% -153 0.2% -147 -152 -151 -155 $-0.07(-6.31%) (6.73%)
208 wrapped bnb wbnb $311.05 avalanche... 0.95% -157 -3.48% -152 -7.91% -142 -5.36% -154 -160 -157 -157 $-382.76(-55.17%) (123.05%)
209 wrapped eos weos $0.87 0.57% -155 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
210 radix xrd $0.07 -1.6% -145 -15.0% -148 -27.54% -159 -1.73% -138 -101 -114 0 $-0.07(-47.54%) (90.64%)
211 bitget token bgb $0.47 -0.76% -139 18.73% -123 18.64% -121 7.19% -118 -118 -122 0 $-0.01(-2.21%) (2.26%)
212 tnc coin tnc $0.11 -1.52% -135 0.26% -132 -0.29% -130 -4.55% -126 -131 -133 0 $-0.01(-9.02%) (9.92%)
213 bittorrent btt $0.00 tron, energi... 1.17% -130 -3.75% -131 -18.6% -141 -20.92% -137 -136 -137 -157 $-0.01(-94.57%) (1742.75%)
214 Tether Gold xaut $2,012.02 ethereum... 0.03% -121 -0.29% -116 1.15% -114 0.23% -110 -118 -114 -104 $-36.73(-1.79%) (1.83%)
215 wrapped kava wkava $0.93 1.64% -112 26.94% -99 18.94% -104 -2.24% -106 0 0 0 $-0.03(-2.69%) (2.77%)
216 kaspa kas $0.02 -2.84% -109 -19.15% -114 -29.05% -121 -42.65% -127 -47 30 0 $-0.02(-48.15%) (92.85%)
217 FTX Token ftt $1.09 Ethereum... -1.1% -105 -19.19% -114 -28.47% -120 -46.77% -132 -106 -125 -192 $-78.79(-98.64%) (7255.69%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -2.69% -103 -10.14% -81 -23.36% -95 -26.3% -85 -69 -123 0 $0.00(-49.14%) (96.62%)
219 usdj usdj $1.11 0.55% -97 -0.49% -92 -1.3% -88 -1.1% -73 -87 -84 0 $-0.02(-1.67%) (1.7%)
220 Liquity USD lusd $1.01 polygon-pos... -0.04% -92 -0.34% -84 -0.3% -77 -0.59% -60 -70 -52 -139 $-0.05(-4.38%) (4.58%)
221 defichain dfi $0.37 Ethereum... -1.07% -86 -18.69% -97 -22.48% -102 -30.28% -97 -77 -77 -173 $-4.91(-93.02%) (1333.16%)
222 LINK ln $36.57 -1.71% -80 -9.14% -80 -8.15% -74 -17.23% -69 -75 -60 -93 $-258.87(-87.62%) (707.91%)
223 Huobi BTC hbtc $26,819.57 Ethereum... 0.26% -78 -6.08% -74 -8.49% -73 -11.94% -62 -163 -159 -161 $-40,971.38(-60.44%) (152.77%)
224 Beldex bdx $0.04 -1.22% -77 -5.99% -42 -15.58% -49 -23.01% -46 -19 -14 0 $-0.02(-28.6%) (40.06%)
225 edgecoin edgt $1.00 0.0% -62 -0.11% -56 -0.03% -49 -0.02% -37 -50 -51 0 $0.00(-0.31%) (0.31%)
226 gensokishi metaverse mv $0.12 -3.54% -68 -4.59% -60 -0.33% -48 -13.24% -53 -53 -100 0 $-0.11(-47.43%) (90.22%)
227 lukso lyxe $13.27 -7.05% -72 -7.55% -66 -7.98% -63 21.33% -19 -8 -28 41 $-26.56(-66.68%) (200.16%)
228 Ronin ron $0.95 ronin -0.74% -60 -6.0% -61 -8.86% -61 -32.09% -73 -15 -7 0 $-0.46(-32.67%) (48.52%)
229 wemix wemix $0.79 Klaytn 2.34% -56 -19.27% -78 -37.57% -102 -36.25% -82 -124 -91 -76 $-23.47(-96.75%) (2976.3%)
230 symbol xym $0.03 0.62% -40 0.34% -36 -4.29% -35 -13.97% -34 -53 -60 -116 $-0.42(-93.4%) (1415.92%)
231 polymath poly $0.18 4.6% -37 -6.59% -45 -3.98% -38 2.95% -19 -30 -34 -58 $-1.41(-88.48%) (768.3%)
232 Astrafer astrafer $1.04 0.08% -39 -7.65% -43 -22.79% -59 -30.79% -57 -76 0 0 $-0.97(-48.13%) (92.8%)
233 tribe tribe $0.29 0.79% -37 -4.22% -31 -3.08% -24 -6.39% -17 4 6 -16 $-1.92(-86.92%) (664.52%)
234 Gains Network gns $4.84 polygon-pos 0.4% -36 -10.28% -37 -17.84% -44 -39.15% -63 -72 0 0 $-4.17(-46.25%) (86.05%)
235 SwissBorg chsb $0.14 Ethereum -3.65% -38 -12.45% -37 -14.96% -36 -27.57% -41 -57 -68 -96 $-1.38(-90.66%) (970.88%)
236 tomiNet tomi $3.59 -20.72% -52 7.27% -12 9.59% -8 44.32% 48 0 0 0 $-0.94(-20.72%) (26.14%)
237 stasis euro eurs $1.08 -0.1% -27 0.76% -14 0.65% -12 -0.71% -6 -14 -22 -27 $-0.19(-15.23%) (17.97%)
238 inSure DeFi sure $0.00 Ethereum... 0.58% -19 -7.14% -16 -21.84% -32 -33.56% -40 67 108 -25 $-0.05(-92.06%) (1159.37%)
239 Telcoin tel $0.00 Ethereum... 4.7% -14 -3.82% -9 -15.25% -23 -29.46% -32 -31 -38 -46 $-0.06(-96.94%) (3163.73%)
240 Keep Network keep $0.13 Ethereum... -1.09% -22 -11.16% -22 -12.58% -21 -27.14% -22 -45 -35 -57 $-1.34(-91.19%) (1035.69%)
241 avinoc avinoc $0.30 Ethereum -35.55% -60 -9.97% -14 -27.0% -38 40.46% 80 47 14 -27 $-0.55(-64.51%) (181.8%)
242 OriginTrail trac $0.29 Ethereum... 1.99% -13 -6.06% -10 -22.11% -29 -29.26% -22 -17 -34 3 $-2.39(-89.09%) (816.56%)
243 VVS Finance vvs $0.00 cronos -0.16% -10 -7.92% -8 -13.35% -12 -11.6% 6 -11 -20 0 $0.00(-27.19%) (37.34%)
244 Decimal del $0.03 1.91% -2 0.92% 5 -13.78% -10 -17.84% 8 110 94 0 $-0.01(-22.81%) (29.55%)
245 venus usdc vusdc $0.02 Binance Smart... 0.03% -5 0.05% 3 0.13% 14 0.34% 32 5 7 -2 $0.00(0.0%) (0.0%)
246 metisdao metis $22.89 1.01% 1 -17.68% -15 -12.75% -6 -26.35% -19 -20 -40 18 $-291.95(-92.73%) (1275.69%)
247 Secret scrt $0.49 -2.65% -4 -12.94% -7 -20.84% -17 -30.45% 12 -1 -17 -112 $-9.43(-95.06%) (1924.46%)
248 PlayDapp pla $0.18 ethereum... 0.9% 0 -8.74% -4 -13.58% -9 -21.84% -12 -5 -15 -88 $-3.04(-94.3%) (1654.85%)
249 medibloc med $0.01 -1.31% -3 -6.0% -2 -11.14% -2 -20.36% -9 -15 -14 -52 $-0.27(-94.9%) (1859.87%)
250 APENFT nft $0.00 ethereum... 0.39% -1 -1.73% 4 -2.6% 15 -5.75% 26 -12 -31 -87 $0.00(-95.17%) (1970.15%)
251 humanscape hum $0.11 ethereum... 4.34% 8 2.93% 23 3.54% 38 2.31% 47 16 21 -69 $-0.51(-82.98%) (487.4%)
252 polymesh polyx $0.15 -1.58% -2 -12.34% -6 -17.88% -7 -16.67% 16 9 10 0 $-0.13(-46.95%) (88.5%)
253 rsk smart bitcoin rbtc $26,845.63 0.01% 0 -6.35% 2 -8.2% 10 -12.11% 18 34 63 5 $-40,734.15(-60.28%) (151.73%)
254 DeXe dexe $2.60 -0.46% -2 -7.25% -2 -15.2% -4 -17.56% 7 4 6 0 $-0.91(-26.02%) (35.18%)
255 TomoChain tomo $0.94 0.97% -1 -0.62% 26 15.5% 56 29.06% 100 144 220 0 $-0.10(-9.64%) (10.66%)
256 Nano nano $0.71 -1.12% -5 -6.83% 1 -11.39% 1 -23.36% -9 -9 -12 -65 $-33.00(-97.9%) (4670.48%)
257 araw araw $0.05 8.74% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 Status SNT $0.02 Ethereum 0.28% -2 -6.3% 2 -10.41% 2 -16.84% 5 -5 -9 -33 $-0.64(-96.36%) (2645.07%)
259 pendle pendle $0.45 10.48% 20 19.9% 50 -7.21% 13 -27.22% -13 96 0 0 $-0.20(-30.87%) (44.64%)
260 chromia chr $0.13 0.86% 0 -8.44% -2 -13.25% -2 -23.2% -7 -5 -32 -48 $-1.31(-90.74%) (980.37%)
261 Merit Circle mc $0.24 Ethereum... -1.12% -4 -7.35% 3 -14.65% -6 -31.67% -29 -12 -19 97 $-10.59(-97.79%) (4419.52%)
262 decentralized social deso $10.19 -2.07% -4 -12.05% -12 -21.76% -20 -17.18% 7 39 48 -16 $-94.56(-90.27%) (928.05%)
263 small love potion slp $0.00 -0.45% -2 -11.42% -12 -15.65% -9 -26.94% -21 -24 -34 126 $-0.36(-99.41%) (16840.93%)
264 usdx [kava] usdx $0.81 -0.26% 0 9.08% 32 6.87% 39 3.62% 50 -1 4 -11 $-0.21(-20.64%) (26.01%)
265 locus chain locus $0.04 Ethereum -3.12% -10 -7.27% 3 -10.8% 6 -3.11% 38 -13 -54 -41 $-0.19(-81.52%) (441.07%)
266 Coin98 c98 $0.19 Ethereum... -0.43% 1 -10.96% -7 -19.89% -15 -32.75% -21 151 101 -5 $-5.07(-96.39%) (2670.2%)
267 cocos-bcx cocos $1.25 ethereum... -2.27% -4 -23.94% -28 -28.28% -34 -21.61% -5 -16 127 117 $-3.71(-74.88%) (298.09%)
268 Civic cvc $0.09 energi, Ethereum -0.85% 0 -10.75% -3 -14.17% -4 -21.49% -3 -12 -14 -52 $-1.26(-93.47%) (1432.12%)
269 request req $0.09 -2.14% -3 -3.39% 11 -6.26% 16 -16.56% 9 -3 -13 -33 $-0.90(-91.13%) (1027.84%)
270 Hashflow hft $0.45 -1.22% 0 -11.68% -4 -25.11% -27 -38.16% -44 -54 -25 0 $-0.40(-47.18%) (89.31%)
271 metars genesis mrs $1.39 -3.16% -6 -6.85% 1 -7.68% 11 -7.46% 25 -12 27 0 $-0.76(-35.45%) (54.92%)
272 Syscoin sys $0.12 -2.11% -3 -14.58% -16 -22.96% -23 -32.07% -34 -41 -65 -51 $-1.12(-90.65%) (969.57%)
273 cannation cnnc $34.80 51.17% 73 76.66% 123 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 Synapse syn $0.61 Fantom... -1.43% -3 -15.53% -21 -24.37% -28 -37.01% -44 -50 -97 0 $-1.03(-62.71%) (168.14%)
275 MiL.k Alliance mlk $0.30 -0.81% -3 -10.44% -4 -18.42% -14 -33.65% -34 49 17 0 $-0.23(-43.22%) (76.13%)
276 ontology gas ong $0.25 0.44% -1 -6.95% 1 -12.19% 1 -19.26% 3 -12 -13 -49 $-2.47(-90.86%) (994.42%)
277 Ergo erg $1.44 -0.91% -3 -5.05% 6 -13.54% -2 -29.85% -26 15 -12 17 $-20.93(-93.54%) (1448.89%)
278 Steem steem $0.19 -0.65% -2 -7.9% 1 -9.98% 10 -13.99% 8 7 0 -34 $-7.84(-97.59%) (4052.35%)
279 Orbs orbs $0.03 binance-smart... 0.14% 2 -9.14% -4 -11.3% 4 -18.98% 23 -6 -10 -72 $-0.27(-91.21%) (1037.53%)
280 ConstitutionDAO people $0.02 Ethereum -7.69% -18 -15.32% -17 -23.05% -27 -32.56% -37 -26 -67 0 $-0.01(-44.93%) (81.6%)
281 xpla xpla $0.39 2.19% 4 -3.53% 57 -8.92% 55 -19.81% 54 0 0 0 $-0.25(-39.45%) (65.16%)
282 Numeraire nmr $13.39 energi, Ethereum -0.43% -4 -13.84% -13 -18.1% -13 -29.78% -18 -42 -34 11 $-88.44(-86.85%) (660.43%)
283 standard tokenization protocol stpt $0.04 -0.97% -6 -8.41% -5 -10.49% 3 -23.59% -3 -4 26 3 $-0.15(-77.77%) (349.88%)
284 gitcoin gtc $1.36 -1.3% -4 -15.59% -17 -18.98% -14 -30.19% -29 -24 -31 0 $-1.45(-51.62%) (106.7%)
285 COTI coti $0.07 ethereum... -1.35% -3 -11.33% -9 -13.86% -5 -19.66% -3 8 -18 -56 $-0.58(-89.58%) (860.1%)
286 vulcan forged pyr pyr $3.00 -0.88% -3 -6.32% 1 -12.57% 1 -25.07% -16 -4 -29 -52 $-40.11(-93.05%) (1338.92%)
287 Dent dent $0.00 Ethereum -0.83% -3 -7.85% -3 -13.42% -3 -29.19% -27 -30 -3 -47 $-0.10(-99.17%) (11937.53%)
288 Dero dero $6.00 0.76% -1 -9.31% -6 -18.4% -15 -32.11% -34 83 69 -19 $-19.59(-76.56%) (326.55%)
289 artificial liquid intelligence ali $0.02 -1.81% -3 -19.72% -28 -16.14% -11 -27.75% -22 -93 -116 0 $-0.05(-68.27%) (215.18%)
290 dkargo dka $0.03 ethereum... -0.28% 0 -9.66% -5 -13.14% 1 -18.7% -2 -21 -3 40 $-0.52(-94.32%) (1661.69%)
291 Ribbon Finance rbn $0.15 Ethereum... -0.68% 0 -7.68% 1 -12.73% 2 -26.97% -19 -77 -65 104 $-4.64(-96.92%) (3144.94%)
292 Augur rep $7.17 Ethereum -1.81% -4 4.39% 21 -4.46% 15 -11.96% 14 -16 -22 -9 $-101.30(-93.39%) (1412.78%)
293 nym nym $0.18 1.66% 2 -14.01% 5 -18.87% 7 -26.92% -2 -48 -43 0 $-0.14(-44.23%) (79.3%)
294 Covalent cqt $0.14 5.39% 9 -3.65% 6 -12.21% 3 -25.58% -13 0 23 0 $-0.05(-25.58%) (34.38%)
295 Mobox mbox $0.41 Binance Smart... -0.52% -1 -9.97% -7 -20.38% -19 -19.26% -2 -11 -7 -15 $-11.97(-96.71%) (2939.8%)
296 VeThor Token vtho $0.00 vechain -1.05% -4 -6.24% 1 -9.83% 5 -14.1% 11 3 25 -18 $-0.04(-96.74%) (2971.61%)
297 alpha finance lab alpha $0.10 -1.4% -4 -9.74% -8 -25.15% -35 -17.74% 0 3 -20 3 $-2.52(-96.18%) (2518.45%)
298 Prometeus prom $4.24 Ethereum... 0.12% -2 -11.6% -12 -13.31% -2 -17.46% 3 4 -9 33 $-65.51(-93.92%) (1544.31%)
299 mvl mvl $0.00 Ethereum -0.02% -2 -8.87% -4 -22.6% -25 -21.37% -12 -18 -35 -109 $-0.07(-95.16%) (1967.37%)
300 Radiant Capital rdnt $0.29 -3.79% -11 -22.08% -38 -25.49% -33 -31.16% -25 0 0 0 $-0.18(-37.59%) (60.22%)
301 Ardor ardr $0.08 0.17% -1 -10.37% -8 -14.89% -6 -19.42% -6 -21 -26 -66 $-2.02(-96.37%) (2652.83%)