历史快照 - 2023-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ren ren $0.08 1.61% -1 -10.5% -7 -20.15% -14 -27.1% -27 -40 -8 -113 $-1.65(-95.64%) (2192.27%)
303 Power Ledger powr $0.16 ethereum... -0.78% -5 -8.07% -1 -11.73% -1 -20.18% -15 -14 -15 -80 $-1.65(-91.26%) (1044.49%)
304 Covalent cqt $0.13 0.52% 1 -11.45% -8 -18.39% -8 -28.81% -25 -18 15 0 $-0.05(-29.39%) (41.62%)
305 Venus xvs $4.97 binance-smart... 4.74% 5 -11.34% -8 -22.69% -20 -29.1% -32 24 -9 35 $-133.77(-96.42%) (2692.62%)
306 wrapped everscale wever $0.04 -2.82% -7 -21.57% -31 -33.61% -53 -37.88% -54 -107 -110 0 $-0.07(-64.38%) (180.73%)
307 centrifuge cfg $0.20 5.75% 6 -2.9% 8 -20.34% -16 -24.81% -26 -75 -23 20 $-1.92(-90.44%) (945.67%)
308 WINkLink win $0.00 Tron20, tron 2.34% 1 -6.74% -1 -12.14% 2 -16.98% 2 -14 -17 -110 $0.00(-97.2%) (3466.12%)
309 Stratis strax $0.48 Ethereum 1.68% -1 -6.84% -1 -13.48% -2 -17.81% 0 4 -7 -14 $-21.26(-97.77%) (4385.75%)
310 creditcoin ctc $0.33 2.43% 1 -15.83% -16 3.19% 24 -10.62% 17 -17 -72 0 $-0.38(-53.87%) (116.76%)
311 NKN nkn $0.09 Ethereum 2.68% 1 -11.77% -6 -15.92% -7 -23.66% -14 -1 -14 7 $-1.22(-92.83%) (1294.88%)
312 flex flex $0.72 -4.81% -12 -7.28% 0 -29.64% -41 -63.78% -118 0 0 0 $-2.05(-74.09%) (286.01%)
313 ton crystal ton $0.04 Ethereum -5.03% -11 -24.59% -37 -36.5% -61 -36.84% -52 -111 -120 -175 $-0.40(-90.97%) (1007.8%)
314 hooked protocol hook $1.41 6.0% 6 -12.98% -10 -26.86% -30 -27.75% -34 -55 -83 0 $-1.69(-54.57%) (120.1%)
315 morpheus.network mnw $1.46 3.02% 3 -5.01% 6 -13.82% -4 -22.2% -9 -44 -35 0 $-0.78(-34.88%) (53.55%)
316 Marlin pond $0.01 Ethereum... 3.07% 3 -10.29% -5 -20.84% -18 -19.08% -1 -14 -15 62 $-0.26(-96.8%) (3029.36%)
317 ARPA Chain arpa $0.06 20.57% 30 38.41% 75 36.3% 89 26.11% 81 103 80 0 $0.00(0.0%) (0.0%)
318 Energy Web Token ewt $2.27 xdai 0.64% -1 -10.22% -5 -20.87% -18 -26.39% -20 -67 -78 -44 $-18.29(-88.94%) (804.45%)
319 Metal mtl $1.02 Ethereum -1.08% -4 -15.98% -16 -14.12% -7 -21.89% -8 -4 19 -20 $-12.51(-92.45%) (1223.84%)
320 Ultra uos $0.20 Ethereum -1.55% -6 -17.41% -19 -24.84% -23 -32.98% -16 26 -2 -85 $-2.17(-91.47%) (1072.18%)
321 Beta Finance beta $0.10 binance-smart... 4.39% 7 -10.08% -5 -0.72% 19 5.29% 46 50 34 46 $-2.32(-95.89%) (2334.52%)
322 CertiK ctk $0.73 1.29% 0 -1.73% 10 -6.2% 8 -11.1% 16 4 6 -3 $-3.06(-80.75%) (419.46%)
323 xsgd xsgd $0.75 ethereum... 0.05% -2 -0.43% 13 -0.38% 18 -1.04% 37 51 97 -131 $-0.09(-11.2%) (12.61%)
324 gamefi.org gafi $7.92 1.99% 3 -3.11% 7 -2.89% 122 -0.27% 143 182 116 0 $-1.89(-19.23%) (23.8%)
325 oasys oas $0.08 -3.1% -9 -5.31% 1 -11.51% -2 -14.77% 6 0 0 0 $-0.02(-18.71%) (23.01%)
326 orchid oxt $0.07 1.58% -1 -10.25% -6 -15.58% -12 -23.32% -12 28 17 -45 $-0.78(-91.9%) (1135.08%)
327 Bancor Network Token bnt $0.42 Ethereum 0.98% -1 -10.08% -8 -13.52% -11 -22.05% -15 4 7 -213 $-23.31(-98.24%) (5570.02%)
328 phala network pha $0.12 3.46% 3 -14.65% -14 -18.57% -15 -23.82% -9 -25 -17 51 $-1.12(-90.51%) (953.83%)
329 Everipedia iq $0.01 ethereum, EOS... -1.64% -5 -8.16% -4 -14.0% -7 -20.89% -5 -37 -39 -7 $-0.06(-92.06%) (1159.91%)
330 wilder world wild $0.25 2.64% 4 -16.3% -13 -26.18% -27 -34.86% -45 156 96 0 $-0.25(-50.27%) (101.08%)
331 NuCypher nu $0.09 ethereum... -5.04% -8 -8.94% -1 -10.97% 2 -25.03% -10 -63 -74 -103 $-1.48(-94.35%) (1670.93%)
332 Mdex mdx $0.07 huobi-token... 1.46% 1 -13.79% -10 -17.71% -12 -20.42% -2 -14 -32 -61 $-6.44(-99.0%) (9862.93%)
333 function x fx $0.15 -1.95% -4 -10.18% -4 -16.79% -9 -25.47% -15 -19 -20 -82 $-1.63(-91.5%) (1076.03%)
334 Spell Token spell $0.00 fantom... 0.74% 1 -12.96% -10 -17.44% -9 -26.98% -17 -23 -36 0 $0.00(-41.38%) (70.58%)
335 LooksRare looks $0.07 Ethereum -1.72% -3 -36.64% -63 -45.07% -77 -49.77% 19 -8 -122 0 $-0.23(-75.66%) (310.9%)
336 quarkchain qkc $0.01 -0.18% 3 -11.05% -2 -14.96% -5 -17.24% 7 0 0 -38 $-0.29(-96.86%) (3083.18%)
337 venus busd vbusd $0.02 binance-smart... -0.01% 4 -0.05% 19 0.12% 26 0.19% 39 31 24 -14 $-0.01(-37.5%) (60.0%)
338 clash of lilliput col $0.72 -0.19% 2 -0.18% 17 0.98% 29 16.92% 77 77 65 0 $-0.04(-5.04%) (5.31%)
339 myneighboralice alice $1.24 0.35% 3 -15.42% -16 -22.44% -22 -28.29% -19 4 -15 -57 $-24.92(-95.27%) (2014.16%)
340 dusk network dusk $0.14 ethereum... 3.12% 4 -11.13% -5 -17.68% -12 -25.87% -14 -28 -72 -12 $-0.90(-86.45%) (638.15%)
341 ankrETH aeth $2,006.02 Ethereum 0.19% 2 -4.48% 8 -4.78% 15 -9.5% 24 50 74 -10 $-2,634.84(-56.77%) (131.35%)
342 Aura Finance aura $2.03 -2.98% -6 -9.08% 8 -10.99% 12 -31.06% -10 -38 0 0 $-1.53(-42.86%) (74.99%)
343 loom network loom $0.05 Ethereum -2.66% -6 -7.48% -3 -13.61% -4 -20.05% -3 -53 24 10 $-0.64(-92.51%) (1234.72%)
344 idex idex $0.09 -7.8% -14 -15.76% -16 12.88% 55 53.53% 140 119 134 37 $-0.60(-87.49%) (699.38%)
345 World Mobile Token wmt $0.14 cardano 0.96% 1 -8.15% 2 -4.05% 19 -21.22% 6 -6 -8 0 $-0.06(-30.42%) (43.73%)
346 cVault.finance core $5,731.09 ethereum... 2.41% 4 -4.34% 7 -5.53% 13 -12.52% 16 12 10 -39 $-12,158.86(-67.96%) (212.16%)
347 cannation cnnc $23.02 16.99% 26 2.58% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 Hifi Finance mft $0.01 Ethereum -0.14% 0 -5.9% 4 -7.2% 10 6.24% 56 42 47 10 $-0.03(-83.08%) (491.12%)
349 Vai vai $0.98 binance-smart... -0.06% 0 -1.01% 14 -2.89% 23 -1.57% 36 31 29 -11 $-0.12(-10.75%) (12.05%)
350 Bifrost bfc $0.05 Ethereum, Fantom -2.08% -5 -10.98% -9 -10.0% 2 -19.14% 0 -17 -40 -66 $-0.58(-91.84%) (1125.38%)
351 Pirate Chain arrr $0.29 0.72% 1 -2.21% 9 -14.38% -9 -30.35% -26 -34 -58 -169 $-12.75(-97.81%) (4457.25%)
352 funtoken fun $0.01 2.39% 2 -6.49% 2 -13.85% -9 -20.01% -3 -28 -30 -103 $-0.19(-97.36%) (3688.11%)
353 e-radix exrd $0.08 1.77% 0 -11.73% -11 -28.35% -38 -6.1% 24 181 132 -44 $-0.55(-87.8%) (720.01%)
354 dextools dext $0.59 5.19% 4 21.04% 63 19.12% 71 0.0% 0 0 0 0 $-0.11(-15.67%) (18.58%)
355 fantasygold fgc $0.40 46.13% 87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 tokamak network ton $1.53 -2.02% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.44%) (5.75%)
357 vega protocol vega $1.11 0.72% -2 3.0% 23 1.84% 36 -0.58% 52 10 51 18 $-20.40(-94.85%) (1840.1%)
358 highstreet high $1.50 4.41% 3 -14.45% -15 -26.63% -32 -31.69% -24 -37 -86 0 $-2.58(-63.24%) (172.03%)
359 Alien Worlds tlm $0.02 Ethereum... 1.04% -3 -13.03% -11 -21.93% -21 -29.38% -24 -15 -42 31 $-6.79(-99.78%) (44514.03%)
360 DODO dodo $0.12 0.28% -3 -14.86% -16 -25.75% -31 -36.81% -44 -55 -9 0 $-0.15(-56.32%) (128.92%)
361 mines of dalarnia dar $0.13 3.44% 1 -14.48% -15 -22.29% 28 -28.16% 22 16 -29 0 $-0.11(-45.76%) (84.37%)
362 Euro Coin euroc $1.09 -0.12% -3 -1.5% 16 -1.38% 28 0.0% 0 0 133 0 $-0.02(-1.62%) (1.65%)
363 xyo xyo $0.00 3.39% 3 -5.87% 5 -16.11% -8 -24.47% -10 -23 -60 -150 $-0.07(-94.68%) (1781.22%)
364 seedify.fund sfund $1.04 binance-smart... 1.72% 1 -23.99% -31 -26.1% -29 -23.26% -3 25 42 1 $-15.26(-93.62%) (1467.89%)
365 SuperFarm super $0.13 1.8% 2 -11.34% -6 -14.66% -3 -12.5% 16 34 25 0 $-0.06(-32.96%) (49.17%)
366 ceek vr ceek $0.06 0.15% -2 -11.19% -4 -17.44% -9 -29.36% -22 -43 -85 -170 $-1.05(-94.34%) (1665.6%)
367 celsius cel $0.21 -2.9% -7 -20.92% -28 -27.75% -35 -38.87% -45 -101 -143 -192 $-7.80(-97.36%) (3686.81%)
368 orbit chain orc $0.08 -1.02% -5 -9.7% -3 -13.9% 1 -25.36% -11 -17 -26 0 $-0.05(-40.08%) (66.9%)
369 Sun Token sun $0.01 Tron20, tron 2.49% -1 -6.76% 2 -8.11% 10 -13.01% 15 -7 16 -122 $-6.10(-99.91%) (113504.82%)
370 escroco emerald esce $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 Radio Caca raca $0.00 ethereum... 2.08% -33 -11.59% -44 -21.09% -24 -32.47% -32 -23 -46 -184 $-0.01(-98.69%) (7518.93%)
372 linear finance lina $0.01 2.5% 2 -15.14% -14 -29.32% -36 -32.58% -27 77 112 0 $-0.01(-42.45%) (73.76%)
373 WazirX wrx $0.13 binancecoin... 1.52% -2 -16.28% -16 -21.25% -25 -29.06% -27 -23 -46 -121 $-3.95(-96.8%) (3028.92%)
374 Badger DAO badger $2.57 arbitrum-one... 1.03% -5 -11.26% -8 -8.79% 7 -12.26% 19 -13 2 -42 $-81.39(-96.94%) (3168.27%)
375 reef reef $0.00 energi... 1.65% -3 -12.05% -11 -20.74% -24 -27.15% -16 -22 -42 -105 $-0.05(-95.74%) (2248.51%)
376 sologenic solo $0.12 0.84% 0 -5.95% 7 -9.25% 10 -19.29% -3 -46 -28 -138 $-6.15(-98.06%) (5046.38%)
377 Concordium ccd $0.01 -0.83% -7 -9.26% -2 -12.82% 0 -17.02% 2 -36 -42 0 $0.00(-40.8%) (68.93%)
378 marblex mbx $0.91 2.42% 4 -26.2% -40 -37.28% -60 -63.89% -147 -106 -3 0 $-2.13(-70.06%) (234.02%)
379 Milady Meme Coin ladys $0.00 -33.69% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-33.69%) (50.8%)
380 strike strk $12.92 ethereum... 9.16% 27 2.63% 31 -3.26% 32 -10.74% 25 29 9 -104 $-58.83(-82.0%) (455.44%)
381 truefi tru $0.05 3.23% 8 -15.21% -12 -27.44% -37 -38.31% -44 -128 61 0 $-0.08(-64.77%) (183.89%)
382 Aergo aergo $0.11 Binance Chain... 0.08% -4 -11.34% -10 -14.38% -6 -21.69% -10 6 -18 -28 $-0.40(-78.5%) (365.14%)
383 biswap bsw $0.13 binance-smart... 2.5% 2 -16.51% -22 -23.54% -33 -31.52% -35 -48 -77 -165 $-1.76(-93.19%) (1368.4%)
384 axel axel $0.17 2.83% 4 0.6% 22 -8.53% 10 -16.12% 2 -5 -27 0 $-0.07(-29.91%) (42.67%)
385 somesing ssx $0.02 -0.03% -4 -9.56% -4 -13.53% -2 -16.16% 9 7 -12 0 $-0.01(-28.53%) (39.92%)
386 Telos tlos $0.17 Ethereum... -1.03% -6 -5.14% 8 -14.02% -4 -7.27% 30 36 24 -140 $-1.22(-87.55%) (703.12%)
387 Verasity vra $0.00 Ethereum... 2.93% 10 -12.4% -10 -27.02% -42 -36.02% -46 -55 -121 -13 $-0.08(-94.77%) (1812.93%)
388 automata network ata $0.13 1.84% 5 -14.46% -18 -19.06% -15 -26.88% -19 -18 -26 0 $-0.08(-37.14%) (59.07%)
389 Metadium meta $0.03 Ethereum -1.58% -6 -8.49% 0 -8.76% 14 -11.51% 21 -6 -9 -96 $-0.38(-93.3%) (1391.91%)
390 volt inu v2 volt $0.00 -0.52% -3 -8.76% -2 -21.88% -25 -38.86% -54 -103 -107 0 $0.00(-55.85%) (126.51%)
391 Ampleforth ampl $1.00 avalanche... 1.04% 1 0.37% 23 -7.93% 17 -10.64% 21 -25 18 -99 $-2.84(-73.85%) (282.4%)
392 veruscoin vrsc $0.63 -4.5% -15 -13.31% -16 -10.75% 6 21.49% 93 98 57 0 $-0.14(-18.01%) (21.96%)
393 Origin Protocol ogn $0.09 Ethereum, sora 3.18% 7 -14.61% -20 -21.35% -23 -29.34% -30 -34 -77 -116 $-3.02(-97.09%) (3338.25%)
394 MUX Protocol mcb $12.04 -5.28% -19 -11.32% -12 -23.98% -34 -3.12% 36 0 0 0 $-4.51(-27.25%) (37.46%)
395 constellation dag $0.04 -3.75% -16 0.29% 21 8.23% 48 -13.34% 12 -39 -65 -188 $-0.41(-91.96%) (1143.33%)
396 Ark ark $0.27 -1.14% -5 -10.23% -9 -16.9% -18 -19.1% -6 -24 -33 -80 $-10.02(-97.39%) (3725.52%)
397 smartofgiving aog $0.62 1.28% 2 -0.92% 18 -0.29% 31 1.14% 48 29 36 0 $-0.09(-12.23%) (13.94%)
398 stormx stmx $0.00 -2.97% -14 -15.47% -24 -23.06% -32 -24.69% -24 -38 -44 -139 $-0.21(-97.85%) (4557.33%)
399 degate dg $0.21 -0.2% -5 -5.06% 5 -9.36% 11 16.25% 79 66 0 0 $-0.02(-9.66%) (10.69%)
400 toko token tko $0.28 4.88% 8 -12.69% -15 -19.68% -25 -22.89% -20 -35 -9 0 $-0.16(-36.63%) (57.81%)
401 zebec protocol zbc $0.01 -0.49% -6 -8.6% 23 -13.93% 19 -16.19% 24 0 0 0 $0.00(-17.56%) (21.3%)