历史快照 - 2023-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,755.88 -0.85% 0 -7.38% 0 -8.44% 0 -11.86% 0 0 0 0 $-40,810.95(-60.4%) (152.53%)
2 Ethereum eth $1,804.14 optimistic-et... 0.48% 0 -4.96% 0 -5.31% 0 -10.34% 0 0 0 0 $-3,007.94(-62.51%) (166.72%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.13% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $308.04 0.15% 0 -4.56% 0 -4.24% 0 -5.09% 0 0 0 1 $-367.64(-54.41%) (119.35%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 0.01% 0 0.03% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.43 1.95% 0 -6.64% 0 -10.19% 0 -16.37% 0 0 0 1 $-2.95(-87.31%) (688.04%)
7 Cardano ada $0.37 2.59% 0 -3.0% 0 -8.1% 0 -13.54% 0 1 1 1 $-2.60(-87.57%) (704.38%)
8 Dogecoin doge $0.07 binance-smart... 0.4% 2 -6.36% 1 -11.39% 1 -17.57% 1 2 1 3 $-0.61(-89.47%) (849.4%)
9 Solana sol $20.88 3.59% 2 -4.66% 3 -9.89% 2 -14.17% 3 3 3 1 $-238.05(-91.94%) (1140.03%)
10 polygon matic $0.86 2.34% 2 -12.02% 1 -14.19% 0 -24.32% 1 -1 0 10 $-2.00(-69.92%) (232.47%)
11 polkadot dot $5.33 0.96% 3 -5.71% 3 -11.53% 2 -19.84% 2 2 2 1 $-48.55(-90.11%) (911.33%)
12 TRON trx $0.07 1.82% 3 -1.98% 3 1.41% 5 5.64% 7 5 5 4 $-0.15(-68.74%) (219.92%)
13 Litecoin ltc $80.30 -0.66% 3 -3.9% 3 -11.74% 2 -14.8% 1 5 2 8 $-306.15(-79.22%) (381.26%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.11% 3 -0.02% 2 -0.05% 1 -3 -7 -5 $-0.05(-4.96%) (5.22%)
15 Shiba Inu shib $0.00 Ethereum... 1.45% 3 -7.13% 3 -14.4% 3 -20.97% 2 1 -1 2 $0.00(-88.99%) (808.38%)
16 avalanche avax $15.15 1.38% 3 -8.78% 3 -13.11% 3 -19.7% 2 4 2 -3 $-118.72(-88.68%) (783.52%)
17 dai dai $1.00 -0.0% 3 -0.07% 3 -0.02% 3 -0.01% 3 -2 3 2 $-0.09(-8.54%) (9.33%)
18 Wrapped Bitcoin wbtc $26,747.36 telos... -0.87% 3 -7.42% 3 -8.56% 3 -12.07% 3 4 5 -4 $-40,801.87(-60.4%) (152.55%)
19 Chainlink link $6.59 huobi-token... 3.5% 3 -5.13% 3 -8.23% 3 -11.82% 3 5 5 9 $-45.61(-87.38%) (692.18%)
20 unus sed leo leo $3.49 -0.47% 3 -0.96% 3 -2.31% 4 3.15% 5 5 5 2 $-4.00(-53.39%) (114.54%)
21 cosmos atom $11.09 binance-smart... 0.75% 3 2.22% 3 -4.95% 2 -6.09% 3 2 1 12 $-33.45(-75.09%) (301.51%)
22 Uniswap uni $5.17 binance-smart... 1.98% 3 -2.42% 3 -7.95% 3 -16.69% 1 -1 -1 5 $-37.99(-88.01%) (734.19%)
23 Monero xmr $153.25 0.52% 3 -1.97% 3 -0.76% 5 -5.33% 4 6 4 12 $-330.33(-68.31%) (215.55%)
24 OKB okb $44.08 sora... 0.13% 3 -3.2% 3 -7.33% 2 1.61% 6 3 5 54 $-13.72(-23.74%) (31.12%)
25 Ethereum Classic etc $18.15 0.23% 3 -4.44% 3 -8.52% 4 -18.74% 1 3 1 9 $-115.95(-86.46%) (638.75%)
26 Stellar xlm $0.09 -0.44% 3 -4.0% 4 -7.23% 5 -15.77% 2 7 6 3 $-0.81(-90.09%) (908.65%)
27 toncoin ton $1.87 -3.94% 3 -10.64% 2 -13.81% 3 -17.48% 2 -1 1 16 $-2.51(-57.35%) (134.45%)
28 Internet Computer icp $5.18 3.69% 4 -7.22% 3 -20.67% -1 -6.11% 13 13 15 10 $-423.18(-98.79%) (8162.82%)
29 Bitcoin Cash bch $114.34 0.42% 2 -2.44% 3 -4.35% 4 -12.92% 2 2 1 -3 $-3,808.73(-97.09%) (3331.15%)
30 trueusd tusd $1.00 -0.04% 3 -0.17% 3 -0.06% 5 -0.09% 4 6 31 28 $-0.09(-7.91%) (8.59%)
31 Filecoin fil $4.40 1.41% 3 -13.02% 3 -20.7% 1 -27.81% 1 -1 7 13 $-186.95(-97.7%) (4245.74%)
32 Lido DAO ldo $1.89 Ethereum... 15.3% 7 2.8% 7 -9.48% 6 -22.65% 3 0 3 74 $-4.59(-70.8%) (242.52%)
33 hedera hbar $0.05 1.5% 2 -8.69% 3 -16.51% 3 -21.92% 3 4 -2 7 $-0.45(-89.72%) (872.96%)
34 Aptos apt $8.24 2.59% 4 -11.13% 3 -23.26% 0 -33.37% -1 0 -1 0 $-10.08(-55.04%) (122.42%)
35 crypto.com coin cro $0.06 -0.96% 2 -7.95% 3 -16.61% 2 -10.21% 5 3 2 -12 $-0.83(-93.0%) (1329.43%)
36 Arbitrum arb $1.16 6.77% 6 -6.37% 5 -14.77% 3 -16.78% 3 0 0 0 $-0.54(-31.71%) (46.44%)
37 near protocol near $1.64 3.15% 4 -7.52% 3 -15.08% 3 -25.51% 0 2 2 -13 $-18.56(-91.88%) (1131.87%)
38 VeChain vet $0.02 vechain 0.66% 5 -6.03% 5 -15.72% 3 -24.65% 0 2 3 3 $-0.24(-92.5%) (1232.93%)
39 quant qnt $106.17 1.6% 5 -4.49% 5 -10.24% 5 -15.26% 6 5 3 36 $-287.37(-73.02%) (270.67%)
40 apecoin ape $3.29 2.31% 5 -8.06% 5 -19.16% 3 -26.34% 2 3 -4 -4 $-20.99(-86.44%) (637.34%)
41 Algorand algo $0.16 1.03% 5 -6.4% 5 -10.54% 4 -26.17% 3 1 -1 -9 $-3.04(-94.88%) (1852.17%)
42 pax dollar usdp $1.00 Ethereum 0.48% 5 -0.05% 26 -0.39% 16 -0.11% 24 22 21 27 $-0.05(-4.76%) (5.0%)
43 The Graph grt $0.12 Ethereum... 4.11% 7 -8.58% 5 -16.15% 3 -22.92% 5 2 1 22 $-2.23(-95.06%) (1926.22%)
44 Fantom ftm $0.37 Ethereum... 0.87% 4 -10.29% 3 -13.75% 3 -27.76% 2 4 2 29 $-2.99(-88.98%) (807.2%)
45 EOS eos $0.87 EOS -1.26% 6 -11.68% 4 -16.29% 3 -30.78% 2 4 6 9 $-20.67(-95.96%) (2372.79%)
46 elrond egld $37.36 0.36% 8 -5.65% 6 -11.41% 4 -9.83% 12 9 6 -4 $-448.37(-92.31%) (1200.27%)
47 The Sandbox sand $0.50 harmony-shard... 2.09% 8 -8.12% 4 -14.31% 2 -24.48% 15 15 9 -2 $-7.23(-93.48%) (1433.22%)
48 theta theta $0.91 1.51% 9 -5.95% 9 -11.16% 6 -16.4% 7 9 7 3 $-13.38(-93.66%) (1478.12%)
49 Aave aave $62.88 sora... 1.08% 7 -9.81% 4 -12.22% 4 -22.72% 2 5 4 12 $-569.39(-90.05%) (905.53%)
50 Rocket Pool rpl $46.55 Ethereum 3.78% 9 -3.8% 9 -1.42% 14 0.67% 15 17 46 124 $-13.06(-21.91%) (28.06%)
51 bitdao bit $0.48 Ethereum... -0.25% 7 -3.09% 10 -4.22% 11 -8.38% 12 1 -3 50 $-2.48(-83.81%) (517.75%)
52 stacks stx $0.63 -0.64% 8 -10.72% 4 -12.64% 4 -28.63% -3 -6 60 30 $-2.35(-78.9%) (373.91%)
53 Decentraland mana $0.45 polygon-pos... 0.74% 8 -12.47% 2 -18.11% -1 -26.59% -1 -2 -6 -14 $-4.95(-91.62%) (1092.65%)
54 Tezos xtz $0.89 0.01% 8 -9.65% 6 -13.27% 5 -20.98% 3 -1 4 -8 $-9.67(-91.57%) (1086.13%)
55 Axie Infinity axs $6.74 ronin... 0.37% 8 -8.61% 9 -15.64% 6 -25.04% 5 5 4 1 $-153.62(-95.8%) (2278.91%)
56 Flow flow $0.75 0.47% 8 -11.3% 6 -16.93% 4 -26.25% 0 0 -2 -25 $-38.29(-98.08%) (5096.86%)
57 Chiliz chz $0.11 Ethereum 0.62% 9 -14.24% 6 -15.75% 9 -18.16% 7 11 5 27 $-0.67(-86.14%) (621.67%)
58 kucoin token kcs $7.65 1.68% 11 1.59% 14 -5.78% 10 -13.49% 10 5 10 -1 $-19.48(-71.79%) (254.53%)
59 USDD usdd $1.00 tron... -0.04% 8 -0.23% 11 0.74% 12 0.86% 18 16 13 0 $0.00(-0.37%) (0.37%)
60 conflux cfx $0.25 -3.19% 8 -16.39% 6 -24.36% 5 -36.91% -6 10 184 137 $-1.30(-84.07%) (527.82%)
61 Immutable X imx $0.75 Ethereum 2.33% 11 -13.06% 6 -25.98% 2 -34.54% 0 -2 6 108 $-8.66(-92.06%) (1159.57%)
62 bitcoin sv bsv $35.20 -0.9% 8 8.33% 15 3.29% 15 -3.26% 16 14 7 6 $-406.19(-92.02%) (1153.89%)
63 Curve DAO Token crv $0.81 arbitrum-one... 1.6% 10 -10.29% 8 -12.79% 7 -24.41% 6 11 13 29 $-10.80(-93.02%) (1332.49%)
64 Render Token rndr $1.79 polygon-pos... 4.13% 12 -13.56% 5 -25.09% 3 11.03% 32 31 50 92 $-6.06(-77.23%) (339.22%)
65 Pepe pepe $0.00 19.3% 19 -36.33% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-54.69%) (120.72%)
66 NEO neo $9.10 -0.15% 9 -9.17% 7 -16.26% 3 -26.81% 1 3 17 14 $-178.30(-95.14%) (1958.65%)
67 Maker mkr $635.29 sora... 2.24% 10 -7.98% 9 -10.11% 6 -15.65% 8 -1 10 -14 $-5,377.17(-89.43%) (846.42%)
68 Sui sui $1.11 3.69% 13 -17.23% 6 0.0% 0 0.0% 0 0 0 0 $-0.35(-23.99%) (31.57%)
69 klaytn klay $0.19 1.23% 9 -15.84% 6 -17.07% 3 -25.44% 2 4 16 -7 $-4.07(-95.57%) (2157.17%)
70 Gemini Dollar gusd $1.00 Ethereum 0.13% 12 -0.7% 20 -1.1% 29 -0.99% 46 18 14 75 $-0.13(-11.67%) (13.21%)
71 bittorrent (new) bttc $0.00 0.24% 9 -1.52% 15 -5.26% 14 -3.58% 24 14 7 -4 $0.00(-80.1%) (402.57%)
72 optimism op $1.66 6.87% 22 -11.56% 11 -23.88% 2 -31.85% 0 -7 18 0 $-1.33(-44.58%) (80.44%)
73 PAX Gold paxg $2,024.66 harmony-shard... 0.0% 10 0.05% 16 1.29% 20 -1.03% 24 21 19 20 $-58.63(-2.81%) (2.9%)
74 casper cspr $0.05 0.51% 11 -13.32% 4 -16.22% 5 9.71% 28 34 35 103 $-0.27(-84.64%) (551.06%)
75 Zcash zec $32.84 1.12% 11 -8.59% 9 -14.73% 6 -20.58% 7 15 -5 -23 $-847.92(-96.27%) (2582.2%)
76 synthetix snx $2.06 2.13% 11 -14.02% 3 -16.48% 4 -22.03% 5 -4 10 57 $-25.01(-92.4%) (1215.6%)
77 terra classic lunc $0.00 5.81% 13 -5.12% 10 -18.65% -1 -28.7% -3 -6 -17 0 $0.00(-82.8%) (481.3%)
78 GMX gmx $61.15 avalanche... 2.58% 10 -10.94% 4 -15.43% 4 -24.72% 1 6 13 0 $-27.87(-31.31%) (45.59%)
79 eCash xec $0.00 arbitrum-one 2.52% 10 -2.08% 15 -11.62% 7 -15.71% 12 8 0 -5 $0.00(-91.87%) (1129.83%)
80 mina mina $0.56 3.34% 13 -5.82% 11 -16.83% 4 -28.51% 0 -3 -14 19 $-5.59(-90.85%) (992.86%)
81 IOTA miota $0.18 0.95% 11 -7.39% 11 -11.28% 11 -20.19% 9 5 -1 -10 $-5.19(-96.68%) (2912.91%)
82 gatetoken gt $4.97 0.31% 13 -5.69% 13 -6.15% 13 -9.82% 10 9 17 27 $-6.34(-56.04%) (127.5%)
83 Injective Protocol inj $6.05 binance-smart... 4.88% 15 -16.24% 2 -25.38% -5 -9.99% 15 53 76 137 $-16.15(-72.73%) (266.74%)
84 Kava.io kava $0.91 kava... 6.58% 17 24.32% 29 13.56% 26 -2.11% 24 12 38 28 $-7.81(-89.6%) (861.3%)
85 Frax Share fxs $6.48 Solana, evmos... 9.02% 17 -12.62% 8 -18.55% 4 -29.93% 0 -4 -14 91 $-33.75(-83.89%) (520.89%)
86 xdc network xdc $0.03 -1.61% 10 -7.52% 11 -16.86% 5 -21.58% 8 21 32 12 $-0.15(-81.67%) (445.44%)
87 Trust Wallet Token twt $1.12 binancecoin... 3.8% 13 -1.92% 14 -4.56% 13 -10.05% 13 6 -5 86 $-1.53(-57.8%) (136.98%)
88 Dash dash $40.62 -0.4% 11 -10.99% 8 -20.35% -1 -29.15% -1 -5 -14 0 $-1,510.22(-97.38%) (3717.52%)
89 Huobi Token ht $2.80 harmony-shard... -3.4% 8 -7.38% 10 -20.63% -1 -26.89% 0 -10 -24 -25 $-31.85(-91.93%) (1139.04%)
90 flare flr $0.03 0.07% 14 -4.22% 17 -13.2% 11 -21.51% 20 20 0 0 $-0.02(-35.58%) (55.24%)
91 woo network woo $0.23 2.35% 15 -17.77% 11 -13.77% 13 -9.63% 21 28 30 76 $-1.43(-86.1%) (619.17%)
92 thorchain rune $1.18 binancecoin 0.86% 13 -8.85% 13 -13.49% 13 -27.62% 7 5 -4 -29 $-19.13(-94.19%) (1620.47%)
93 Loopring lrc $0.29 energi... 1.33% 15 -9.66% 13 -17.29% 9 -21.29% 11 6 -4 -3 $-3.38(-92.19%) (1180.48%)
94 NEXO nexo $0.68 Fantom... 1.41% 15 -3.79% 16 -4.41% 17 -2.73% 24 27 17 -15 $-3.24(-82.69%) (477.71%)
95 Zilliqa zil $0.02 binance-smart... 1.31% 16 -10.52% 13 -17.96% 8 -21.06% 10 5 5 -8 $-0.21(-90.06%) (906.34%)
96 pancakeswap cake $1.81 -2.77% 14 -17.84% 8 -32.82% -2 -49.99% -13 -18 -23 -41 $-40.78(-95.76%) (2256.16%)
97 Floki Inu floki $0.00 2.27% 16 -9.64% 14 1.87% 22 -0.81% 36 30 81 0 $0.00(-34.46%) (52.58%)
98 Convex Finance cvx $4.48 ethereum... 3.76% 17 -14.09% 11 -15.13% 10 -23.21% 9 3 9 -22 $-45.26(-90.99%) (1009.44%)
99 1inch 1inch $0.41 energi... 1.03% 15 -7.79% 16 -16.53% 10 -24.92% 7 3 7 17 $-7.06(-94.48%) (1712.32%)
100 enjin coin enj $0.33 0.78% 16 -9.58% 14 -15.6% 13 -22.7% 11 4 2 -11 $-4.14(-92.53%) (1237.9%)