历史快照 - 2023-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 moviebloc mbl $0.00 ethereum, ONT... -0.43% -6 -9.96% -12 -14.72% -11 -17.46% -1 -16 -16 -98 $-0.03(-92.52%) (1237.39%)
403 susd susd $1.00 0.07% -5 0.24% 17 -0.06% 28 -0.3% 39 53 -3 -134 $-0.10(-8.81%) (9.66%)
404 chain xcn $0.00 Ethereum 0.83% -3 -14.79% -25 -25.05% -43 -52.02% -109 -187 -267 -354 $-0.18(-98.94%) (9374.57%)
405 rakon rkn $0.18 Ethereum... 0.47% -3 -5.43% 3 -5.65% 13 -20.43% -13 8 -56 -140 $-0.59(-76.08%) (318.12%)
406 moonriver movr $6.39 meter, moonriver 0.85% 0 -9.31% -9 -17.38% -19 -25.8% -24 -31 -19 -151 $-452.20(-98.61%) (7080.64%)
407 UTRUST utk $0.09 Ethereum -0.36% -4 -9.83% -12 -18.02% -22 -21.93% -18 -20 -25 -86 $-1.04(-92.11%) (1168.13%)
408 Coinweb cweb $0.03 -0.33% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.08%) (3.17%)
409 Cobak Token cbk $0.59 Ethereum... -5.87% -23 -10.32% -11 -13.8% -7 -21.38% -12 -16 -4 -33 $-12.79(-95.58%) (2161.11%)
410 Ampleforth Governance Token forth $2.86 Ethereum 2.32% 0 -12.14% -17 -17.61% -18 -23.31% -23 -25 -42 -48 $-42.47(-93.7%) (1486.9%)
411 MXC mxc $0.02 Ethereum... -1.32% -6 -9.22% -8 -6.61% 13 -15.94% 2 -30 -90 -253 $-0.10(-86.24%) (626.8%)
412 rss3 rss3 $0.11 Ethereum 0.31% 6 -14.21% -11 -23.63% -28 -40.92% -60 -15 -66 -1 $-0.23(-68.01%) (212.62%)
413 asd asd $0.06 -8.53% -23 -32.17% -68 -32.02% -60 19.57% 82 105 69 -160 $-3.03(-97.93%) (4727.45%)
414 rally rly $0.01 1.63% 0 -9.26% -2 -16.14% -7 -33.31% -44 -113 -26 -251 $-1.37(-99.38%) (16109.4%)
415 Aavegotchi ghst $0.93 Ethereum... 4.74% 8 -10.9% -8 -14.69% -4 -14.66% 4 -39 -16 -147 $-2.02(-68.4%) (216.5%)
416 Dejitaru Tsuka tsuka $0.04 1.52% -1 31.55% 79 -0.85% 25 -46.32% -87 -82 0 0 $-0.10(-70.26%) (236.2%)
417 veritaseum veri $19.58 Ethereum... 0.22% -5 -14.04% -21 -19.36% -22 -31.88% -46 -89 -91 -109 $-447.12(-95.8%) (2283.77%)
418 Yield Guild Games ygg $0.18 harmony-shard... 5.17% 8 -14.69% -19 -25.07% -38 -37.19% -52 -54 -49 -130 $-10.13(-98.27%) (5689.41%)
419 Electroneum etn $0.00 0.11% -6 -4.28% 6 -10.56% 4 -9.96% 19 25 -27 -107 $-0.19(-98.81%) (8310.49%)
420 celo dollar cusd $1.00 Celo, celo 0.16% -4 -0.49% 18 0.34% 31 -0.01% 45 35 15 -110 $-0.02(-1.58%) (1.61%)
421 richquack.com quack $0.00 -4.03% -12 -14.16% -19 -20.53% -24 -22.23% -15 -52 -74 -33 $0.00(-73.78%) (281.37%)
422 forta fort $0.17 1.52% 0 -4.16% 7 -58.95% -149 43.26% 123 92 88 0 $-0.24(-58.95%) (143.61%)
423 Perpetual Protocol perp $0.62 optimistic-et... 4.08% 6 -3.91% 8 -12.3% -2 -26.34% -28 -66 23 -173 $-20.87(-97.1%) (3349.35%)
424 Dawn Protocol dawn $0.55 Ethereum -2.55% -13 -17.49% -33 -21.18% -28 -31.15% -49 -40 -54 -138 $-8.33(-93.79%) (1510.43%)
425 Wanchain wan $0.21 0.3% -5 -10.96% -12 -18.14% -16 -24.26% -25 -24 33 0 $-0.12(-35.72%) (55.56%)
426 voyager token vgx $0.15 7.41% 14 -21.45% -42 -36.11% -80 -56.85% -134 -148 -209 -269 $-10.87(-98.67%) (7441.87%)
427 nest protocol nest $0.01 1.49% -2 -6.12% 0 -35.35% -78 -17.25% -6 -49 -88 -103 $-0.18(-92.85%) (1299.07%)
428 metacraft mct $0.77 binance-smart... -1.83% -11 -3.55% 7 -4.01% 17 -14.08% 3 129 46 -30 $-2.68(-77.69%) (348.27%)
429 rook rook $65.69 9.41% 20 16.71% 47 21.68% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 chainge chng $0.10 -1.59% -9 -9.24% -7 -16.64% -15 -18.64% -12 62 58 0 $-0.03(-24.93%) (33.21%)
431 AllianceBlock Nexera nxra $0.06 6.28% 10 -15.43% -22 -25.03% -43 0.0% 0 0 0 0 $-0.03(-34.9%) (53.61%)
432 zeon zeon $0.00 0.66% -4 -1.31% 14 -15.7% -13 -29.97% -44 -85 -133 0 $0.00(-76.32%) (322.23%)
433 LCX lcx $0.05 ethereum... -0.02% -6 -18.83% -33 -12.71% -3 -29.7% -42 -111 -163 -82 $-0.44(-89.48%) (850.15%)
434 XCAD Network xcad $0.95 Ethereum... -0.11% -4 -9.25% -8 -22.7% -33 -39.84% -70 -79 2 0 $-1.06(-52.75%) (111.64%)
435 meter governance mtrg $2.29 0.03% -4 -17.18% -25 -32.6% -64 -25.79% -27 -32 -76 0 $-2.03(-46.96%) (88.54%)
436 chainbing cbg $1.17 Ethereum -5.98% -17 9.76% 37 -13.29% -4 -18.72% -8 -137 -8 -215 $-130.50(-99.11%) (11131.33%)
437 origin dollar ousd $1.00 Ethereum -0.01% -5 -0.22% 15 -0.06% 30 -0.08% 43 79 -26 -123 $-0.05(-4.83%) (5.08%)
438 flamingo flm $0.08 Neo 1.15% 1 -11.17% -10 -16.71% -11 -22.68% -16 -6 -7 -53 $-1.02(-92.63%) (1256.14%)
439 onus onus $0.40 -4.04% -15 -7.05% 0 -8.82% 5 -8.62% 19 9 -20 0 $-0.18(-31.44%) (45.86%)
440 Raydium ray $0.19 Solana, Ethereum 0.85% -5 -14.38% -21 -20.74% -24 -30.84% -41 -36 -39 -234 $-16.33(-98.86%) (8686.56%)
441 komodo kmd $0.28 1.9% 2 -13.48% -19 -15.44% -12 4.06% 47 43 27 0 $-0.18(-38.34%) (62.18%)
442 Acala aca $0.06 polkadot 3.81% 11 -19.74% -37 -34.95% -74 -45.34% -95 -93 -127 0 $-0.10(-64.07%) (178.33%)
443 ThunderCore tt $0.00 -1.35% -10 -11.12% -13 -24.8% -39 -21.73% -19 -25 -27 -101 $-0.03(-90.1%) (909.71%)
444 Gods Unchained gods $0.17 Ethereum 4.61% 13 -11.86% -8 -24.3% -30 -24.3% -15 -38 -61 -26 $-7.66(-97.8%) (4453.75%)
445 bella protocol bel $0.63 2.01% 6 -8.99% -5 -19.38% -23 -7.69% 73 70 94 0 $-0.50(-44.57%) (80.4%)
446 enzyme mln $18.48 3.57% 8 -11.05% -13 -12.07% -7 -18.78% -12 -16 -28 -111 $-238.16(-92.8%) (1288.7%)
447 saitama saitama $0.00 1.17% -1 -8.49% -6 -33.13% -73 -44.56% -91 -131 -193 0 $0.00(-66.21%) (195.95%)
448 grove coin grv $0.39 -0.62% -4 7.61% 29 -23.54% -35 -48.53% -106 -106 0 0 $-0.53(-57.53%) (135.46%)
449 superrare rare $0.10 -0.65% -4 -11.18% -12 -14.41% -14 -19.41% -10 -13 -65 0 $-0.08(-43.56%) (77.17%)
450 Orion Protocol orn $1.09 Ethereum 4.07% 8 -18.0% -32 6.18% 36 15.49% 71 51 68 -120 $-26.78(-96.09%) (2457.41%)
451 nvirworld nvir $0.04 -4.07% -17 -9.58% -8 -27.73% -51 -25.36% -28 -16 10 0 $-0.02(-38.89%) (63.64%)
452 defi pulse index dpi $66.09 0.33% 0 -12.93% -20 -14.61% -14 -20.32% -17 -40 -31 -113 $-354.21(-84.27%) (535.92%)
453 firmachain fct,fct2 $0.05 -1.03% -6 -6.44% -2 -12.9% -4 -23.41% -21 -39 4 0 $-0.05(-45.15%) (82.32%)
454 hunt hunt $0.33 -0.64% -4 -9.86% -9 -12.11% -6 -17.16% -8 -20 19 -111 $-1.08(-76.46%) (324.72%)
455 bytom btm $0.02 -1.46% -7 -6.82% -6 -4.67% 13 8.56% 53 7 -14 0 $-0.02(-42.57%) (74.12%)
456 Klever klv $0.00 Tron20, tron 4.24% 5 -17.96% -35 -27.63% -51 -46.21% -98 -16 -11 -150 $-0.14(-97.13%) (3379.84%)
457 Polkastarter pols $0.36 ethereum... 1.68% 2 -12.33% -15 -17.18% -20 -21.43% -14 -20 -35 -131 $-6.11(-94.4%) (1685.16%)
458 Uquid Coin uqc $3.60 Ethereum... -0.06% -2 -2.36% 1 -5.05% 12 -18.76% -10 -39 -113 -138 $-29.42(-89.11%) (818.04%)
459 taboo token taboo $0.00 -6.32% -22 -30.26% -73 -25.41% -42 -22.36% -19 0 0 0 $0.00(-36.48%) (57.44%)
460 Velas vlx $0.01 binance-smart... -1.31% -5 -9.24% -12 -22.7% -34 -34.06% -58 -65 -100 -279 $-0.51(-97.24%) (3527.58%)
461 bloktopia blok $0.00 polygon-pos 0.65% -1 -2.09% 2 -12.62% -6 -23.36% -25 -44 -108 -112 $-0.14(-98.54%) (6731.85%)
462 hello hello $0.06 1.47% 2 -7.98% -8 0.0% 0 0.0% 0 0 0 0 $-0.02(-25.25%) (33.79%)
463 dfi.money yfii $911.25 0.72% -1 -9.76% -13 -13.98% -10 -18.76% -9 -38 -51 -104 $-7,778.79(-89.51%) (853.64%)
464 LTO Network lto $0.08 2.57% 3 -12.1% -17 -18.0% -24 -24.44% -27 -40 -9 0 $-0.05(-35.32%) (54.6%)
465 Fei Protocol fei $0.99 Ethereum 6.32% 9 4.12% 20 -1.68% 16 -0.1% 37 -359 -360 -355 $-0.03(-2.61%) (2.68%)
466 virtua tvk $0.03 1.84% 2 -15.05% -22 -15.58% -14 -23.94% -19 -16 -53 0 $-0.03(-43.66%) (77.5%)
467 fc barcelona fan token bar $3.67 -1.09% -4 -10.02% -12 -11.41% -2 -17.49% -7 5 46 0 $-1.96(-34.86%) (53.52%)
468 irisnet iris $0.02 -10.01% -30 -8.35% -10 -21.82% -35 -33.06% -54 -74 0 0 $-0.02(-51.11%) (104.55%)
469 dxdao dxd $694.00 0.46% 0 -6.0% -8 -7.15% 5 -15.84% -1 35 43 0 $-174.88(-20.13%) (25.2%)
470 beefy finance bifi $427.26 2.09% 2 -1.51% 8 -6.49% 5 -17.13% -6 -4 -7 0 $-92.91(-17.86%) (21.74%)
471 hifi finance hifi $0.36 -2.17% -6 -6.27% -7 -13.69% -9 -17.5% -5 -28 0 0 $-0.18(-33.5%) (50.37%)
472 klayswap protocol ksp $0.62 0.43% -1 -9.55% -15 -15.4% -14 -27.72% -39 -67 -1 0 $-0.49(-44.45%) (80.0%)
473 alchemix alcx $18.28 5.17% 9 1.58% 18 -0.23% 30 -10.63% 23 -15 18 0 $-7.83(-30.0%) (42.86%)
474 moss coin moc $0.09 2.45% 3 -8.71% -12 -8.43% 4 -16.27% -2 -22 45 0 $-0.11(-55.35%) (123.98%)
475 venus usdt vusdt $0.02 binance-smart... -0.0% -2 -0.09% 14 0.12% 30 0.2% 39 25 27 -91 $0.00(-0.09%) (0.09%)
476 carry cre $0.00 -3.87% -10 -6.9% -5 -15.84% -13 -24.66% -26 -35 -29 0 $0.00(-30.3%) (43.48%)
478 adshares ads $0.85 binance-smart... -14.22% -42 -22.25% -44 -22.78% -36 -39.18% -75 9 -39 -193 $-4.77(-84.95%) (564.5%)
479 efinity token efi $0.05 Ethereum... -1.28% -4 -9.71% -13 -22.35% -32 -33.89% -59 -72 -113 -109 $-2.25(-97.73%) (4303.41%)
480 tokenpocket tpt $0.01 -0.45% -4 1.03% 14 1.39% 32 -6.0% 23 41 75 0 $0.00(-15.92%) (18.93%)
481 cream finance cream $17.45 0.77% -3 9.75% 37 12.93% 52 23.34% 82 101 85 0 $-0.52(-2.88%) (2.97%)
482 litentry lit $0.82 1.39% -3 -11.79% -22 -19.01% -23 -29.0% -38 -51 -78 0 $-0.84(-50.62%) (102.5%)
483 Qredo qrdo $0.11 ethereum... 1.42% -3 -8.61% -8 -9.59% 5 -7.45% 33 15 -33 -120 $-8.82(-98.82%) (8343.92%)
484 bounce token auction $4.92 2.23% -1 -10.2% -15 -9.93% -4 -17.34% -5 -23 -14 -68 $-60.13(-92.43%) (1220.98%)
485 manchester city fan token city $5.44 4.14% 2 -17.18% -32 -19.97% -25 0.0% 0 0 0 0 $-1.97(-26.58%) (36.2%)
486 Alpaca Finance alpaca $0.21 Binance Smart... 2.08% -1 -9.85% -14 -23.03% -36 -30.62% -45 -65 -49 -130 $-7.83(-97.4%) (3740.42%)
487 Verge xvg $0.00 3.69% 1 -11.3% -19 -18.17% -21 -26.43% -32 -76 -93 -207 $-0.25(-99.25%) (13187.64%)
488 defigram dfg $3.17 -6.09% -18 -6.87% -8 -5.18% 11 74.22% 116 -65 -74 0 $-9.27(-74.5%) (292.21%)
489 Persistence xprt $0.19 osmosis, Cosmos 6.51% 4 -7.28% -6 -14.41% -13 -35.77% -63 -116 -197 -284 $-15.39(-98.76%) (7992.54%)
490 Ethernity Chain ern $1.77 ethereum... 1.8% -4 -9.04% -11 -23.34% -36 -28.24% -37 34 11 -89 $-64.98(-97.36%) (3681.07%)
491 opulous opul $0.14 -2.25% -10 -8.29% -7 -28.85% -57 -27.54% -35 -49 -84 0 $-0.12(-47.82%) (91.64%)
492 sweat economy sweat $0.01 -2.09% -8 -20.54% -36 -23.48% -28 -28.76% -23 -23 -94 0 $-0.04(-87.25%) (684.47%)
493 quickswap quick $59.30 4.83% 7 -14.97% -26 -24.75% -37 -26.6% -32 -83 34 0 $-54.11(-47.71%) (91.25%)
494 wirex token wxt $0.00 -0.31% -5 -7.52% -2 -13.03% -5 -17.34% -4 -48 -64 -230 $-0.03(-89.82%) (882.11%)
495 groestlcoin grs $0.36 0.3% -5 -8.34% -5 -12.35% -1 -16.99% -4 -14 2 0 $-0.16(-30.46%) (43.8%)
496 platon lat $0.01 0.91% -4 -19.69% -31 -33.45% -60 -48.46% -118 -159 -125 0 $-0.02(-75.65%) (310.67%)
497 BarnBridge bond $3.72 ethereum... 1.42% 4 -11.46% -9 -14.58% -6 -15.53% 3 -4 -7 -95 $-141.78(-97.44%) (3810.09%)
498 quickswap[new] quick $0.06 0.53% -1 -13.4% -16 -21.35% -27 -25.73% -25 0 0 0 $-0.03(-33.32%) (49.97%)
499 Boba Network boba $0.17 boba, Ethereum 0.0% 0 0.0% 0 -21.76% -27 -26.63% -28 -60 -72 0 $-0.14(-45.91%) (84.88%)
500 nexa nexa $0.00 -0.65% -4 -5.68% 2 -25.96% -39 -54.04% -132 0 0 0 $0.00(-66.34%) (197.06%)