历史快照 - 2023-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.09 ethereum... 5.25% 18 -12.13% 11 -21.14% 6 -20.6% 14 8 12 107 $-24.62(-92.17%) (1177.49%)
102 Basic Attention Token bat $0.21 Ethereum... 0.5% 16 -8.78% 15 -15.88% 13 -24.63% 11 14 6 -8 $-1.71(-88.93%) (803.14%)
103 Osmosis osmo $0.64 -0.34% 14 -8.87% 15 -18.81% 11 -20.89% 14 0 -10 0 $-0.43(-40.47%) (67.99%)
104 SingularityNET agix $0.25 sora... 6.45% 21 -9.29% 17 -25.89% 2 -37.42% -1 -15 -7 207 $-1.26(-83.32%) (499.49%)
105 Oasis Network rose $0.05 2.07% 16 -9.59% 17 -15.25% 11 -19.64% 14 10 -2 44 $-0.51(-90.65%) (969.87%)
106 Ethereum Name Service ens $10.41 Ethereum 1.95% 18 -7.2% 18 -15.7% 11 -24.96% 48 42 37 58 $-66.89(-86.53%) (642.45%)
107 Mask Network mask $3.69 energi... 0.64% 15 -12.95% 13 -21.28% 11 -34.18% 7 49 56 243 $-26.53(-87.8%) (719.97%)
108 NEM xem $0.03 -0.37% 15 -10.05% 15 -13.63% 12 -21.02% 13 12 18 -8 $-1.81(-98.24%) (5591.48%)
109 gnosis gno $111.35 1.35% 18 -2.98% 21 2.14% 33 -5.03% 31 36 38 -14 $-469.41(-80.83%) (421.56%)
110 holo hot $0.00 1.76% 18 -8.07% 16 -13.24% 14 -20.12% 13 23 9 -7 $-0.03(-94.23%) (1632.91%)
111 Balancer bal $5.52 polygon-pos... 0.56% 19 -8.97% 18 -10.15% 24 -23.53% 14 21 29 202 $-66.23(-92.3%) (1199.09%)
112 chia network xch $37.13 -1.58% 17 -1.16% 31 -10.65% 27 -6.4% 44 45 39 79 $-360.02(-90.65%) (969.63%)
113 MX Token mx $2.71 ethereum... 3.97% 23 -1.6% 27 12.22% 47 21.34% 65 83 165 77 $-0.99(-26.74%) (36.5%)
114 Qtum qtum $2.58 1.78% 20 -7.08% 19 -10.64% 23 -20.13% 15 23 34 -3 $-92.09(-97.27%) (3562.45%)
115 Theta Fuel tfuel $0.04 1.48% 18 -8.83% 16 -14.79% 12 -20.61% 15 8 16 4 $-0.55(-92.54%) (1240.47%)
116 Decred dcr $17.36 -4.49% 15 -1.51% 30 -7.37% 27 -19.52% 19 26 11 -12 $-229.54(-92.97%) (1322.02%)
117 compound comp $34.76 -1.63% 18 -11.63% 15 -18.06% 11 -21.53% 17 12 3 -15 $-819.72(-95.93%) (2358.13%)
118 Celo celo $0.52 Celo 0.7% 20 -8.23% 18 -15.36% 18 -25.12% 10 17 -3 -35 $-7.12(-93.22%) (1375.69%)
119 Ravencoin rvn $0.02 -0.48% 18 -7.83% 20 -14.73% 19 -22.98% 12 11 5 21 $-0.22(-91.3%) (1050.04%)
120 Ankr ankr $0.03 Ethereum... 1.2% 20 -11.83% 14 -18.8% 11 -28.88% 7 4 26 21 $-0.17(-86.88%) (662.05%)
121 terra luna $0.93 1.46% 20 -17.53% 7 -26.49% 0 -33.7% 3 7 -5 0 $-5.36(-85.17%) (574.52%)
122 Swipe sxp $0.44 harmony-shard... 5.34% 24 -12.21% 16 -20.91% 11 -25.72% 10 88 64 37 $-5.04(-92.02%) (1153.78%)
123 Audius audio $0.23 Ethereum 2.61% 22 -13.27% 12 -21.63% 9 -25.89% 13 32 29 14 $-3.81(-94.21%) (1626.55%)
124 threshold t $0.03 -1.07% 20 -13.03% 17 -14.37% 22 -24.11% 13 -10 4 -6 $-0.08(-73.62%) (279.02%)
125 ICON icx $0.25 2.74% 22 -8.78% 22 -16.66% 16 -18.46% 26 53 54 1 $-11.94(-97.96%) (4790.25%)
126 green metaverse token gmt $0.27 0.74% 22 -6.87% 38 -19.36% 31 -28.91% 34 40 31 -56 $-3.56(-92.9%) (1308.77%)
127 Astar astr $0.05 2.19% 22 -9.09% 23 -21.05% 13 -26.86% 11 17 8 0 $-0.05(-51.62%) (106.68%)
128 yearn.finance yfi $6,908.41 Fantom... 4.0% 24 -12.67% 20 -16.33% 20 -24.08% 17 3 28 -8 $-75,836.78(-91.65%) (1097.75%)
129 Bitcoin Gold btg $12.92 0.49% 21 -3.91% 28 -9.93% 27 -20.56% 24 22 13 -1 $-487.21(-97.42%) (3771.9%)
130 blur blur $0.49 6.47% 29 -8.45% 22 -32.41% -5 -24.01% 25 24 0 0 $-0.78(-61.76%) (161.53%)
131 jasmycoin jasmy $0.00 3.44% 22 -34.31% -12 -28.65% -2 -23.67% 18 33 8 0 $0.00(-38.6%) (62.85%)
132 ethereumpow ethw $2.05 -0.37% 19 -16.34% 13 -29.91% -2 -40.98% -12 -14 -22 0 $-5.81(-73.98%) (284.31%)
133 Arweave ar $6.57 1.93% 21 -10.89% 18 -15.44% 22 -26.95% 11 10 -16 -28 $-79.71(-92.38%) (1212.43%)
134 DAO Maker dao $1.48 binance-smart... 0.62% 24 -3.47% 29 -6.31% 32 -1.03% 49 24 60 68 $-6.76(-82.02%) (456.21%)
135 golem glm $0.21 0.08% 21 -7.3% 23 -10.24% 27 -16.73% 29 32 29 17 $-0.88(-80.41%) (410.54%)
136 Kusama ksm $25.16 0.25% 21 -9.59% 20 -20.26% 13 -29.63% 5 2 14 -45 $-569.28(-95.77%) (2262.73%)
137 Harmony one $0.02 2.37% 26 -10.8% 17 -20.61% 13 -28.92% 10 15 -7 -41 $-0.34(-95.49%) (2115.47%)
138 Gala gala $0.03 binance-smart... 5.67% 31 -7.15% 22 -23.87% 9 -31.02% 4 2 -4 -52 $-0.73(-96.08%) (2448.53%)
139 ssv network ssv $20.75 Ethereum 7.52% 32 -3.03% 31 -21.86% 12 -40.58% -13 -28 -1 158 $-27.88(-57.33%) (134.37%)
140 Ocean Protocol ocean $0.34 sora, Ethereum 4.36% 28 -0.48% 33 -11.44% 23 -15.63% 27 19 9 63 $-1.48(-81.47%) (439.68%)
141 JUST jst $0.02 Tron20, tron 0.5% 23 -4.81% 27 -10.86% 24 -16.34% 24 28 24 -6 $-0.15(-86.98%) (667.81%)
142 sushiswap sushi $0.88 0.95% 24 -11.55% 17 -16.54% 17 -24.47% 20 5 3 42 $-22.03(-96.16%) (2501.34%)
143 IoTeX iotx $0.02 binance-smart... -2.73% 18 -9.09% 18 -15.02% 18 -26.97% 14 22 1 0 $-0.21(-90.91%) (999.91%)
144 Helium hnt $1.40 3.47% 26 -6.2% 25 -22.95% 10 -21.94% 19 -10 -19 -85 $-51.31(-97.35%) (3674.02%)
145 fetch.ai fet $0.24 0.14% 22 -16.07% 8 -28.27% 0 -32.97% 3 -28 -16 74 $-0.71(-74.52%) (292.45%)
146 Kadena kda $0.80 2.02% 30 -6.93% 32 -12.54% 34 -20.8% 29 25 20 -29 $-23.35(-96.67%) (2901.48%)
147 Bone ShibaSwap bone $0.81 0.42% 26 -3.07% 35 -20.24% 17 -23.74% 22 -22 11 0 $-1.22(-60.18%) (151.15%)
148 moonbeam glmr $0.29 1.87% 29 -10.1% 28 -18.92% 21 -26.54% 20 15 13 -21 $-13.29(-97.88%) (4613.26%)
149 0x zrx $0.22 avalanche... 1.1% 26 -9.73% 26 -16.87% 21 -22.35% 22 35 32 -20 $-2.15(-90.8%) (987.07%)
150 magic magic $0.86 5.54% 34 -15.93% 15 -25.96% 8 -39.12% -7 -24 -18 0 $-1.20(-58.4%) (140.37%)
151 hive hive $0.38 4.41% 31 -5.84% 30 -8.21% 36 -11.64% 39 35 29 10 $-2.54(-87.08%) (674.11%)
152 Siacoin sc $0.00 -0.85% 22 -10.91% 22 -18.77% 15 -21.6% 22 20 24 -2 $-0.09(-96.41%) (2682.61%)
153 Band Protocol band $1.45 Fantom, Ethereum 3.74% 28 -12.73% 19 -16.44% 19 -23.88% 19 21 16 162 $-19.66(-93.13%) (1356.64%)
154 WAX waxp $0.06 -0.79% 24 -11.59% 31 -18.65% 35 -23.81% 49 47 37 -1 $-4.55(-98.78%) (8117.8%)
155 Ontology ont $0.20 -0.99% 25 -11.16% 24 -17.34% 23 -21.0% 25 33 28 0 $-9.87(-98.02%) (4941.43%)
156 Waves waves $1.57 Ethereum 1.02% 29 -13.4% 21 -18.94% 19 -29.17% 10 4 -3 -79 $-52.17(-97.09%) (3333.0%)
157 IOST iost $0.01 1.07% 29 -8.57% 27 -13.66% 27 -17.69% 28 25 27 -32 $-0.12(-92.66%) (1262.44%)
158 aelf elf $0.28 Ethereum -1.39% 25 -4.12% 28 -4.44% 33 -13.82% 35 25 72 114 $-2.16(-88.46%) (766.47%)
159 UMA uma $2.40 avalanche... 0.27% 28 0.83% 33 22.84% 62 13.57% 60 62 61 13 $-31.38(-92.89%) (1306.95%)
160 Biconomy bico $0.31 Ethereum 3.86% 32 -5.56% 28 -17.76% 26 -24.83% 22 32 35 0 $-0.18(-36.85%) (58.36%)
161 open campus edu $1.12 8.7% 33 4.22% 43 -19.6% 21 0.0% 0 0 0 0 $-0.27(-19.6%) (24.38%)
162 bora bora $0.16 ethereum... -1.61% 31 -8.79% 29 -12.51% 31 -18.34% 35 41 27 -38 $-1.40(-89.99%) (898.86%)
163 TerraUSD ust $0.01 Ethereum... 1.01% 35 -16.27% 26 -29.55% 18 -32.8% 18 7 -8 -126 $-1.03(-98.56%) (6854.55%)
164 SafePal sfp $0.40 binance-smart... 1.07% 35 -10.18% 34 -9.95% 40 -19.21% 36 36 21 204 $-3.16(-88.86%) (797.37%)
165 mobilecoin mob $0.75 4.22% 37 -11.63% 32 -32.64% 8 -47.41% -7 -24 88 34 $-15.50(-95.4%) (2075.57%)
166 flux flux $0.49 1.56% 35 -9.88% 37 -17.7% 30 -22.99% 32 19 7 17 $-2.63(-84.31%) (537.5%)
167 reserve rights rsr $0.00 -2.63% 30 -18.75% 20 -25.81% 21 -39.07% 17 23 23 133 $-0.11(-97.45%) (3821.0%)
168 SPACE ID id $0.47 5.93% 39 -11.76% 33 -28.93% 15 -25.52% 34 0 0 0 $-0.47(-49.96%) (99.84%)
169 Alchemy Pay ach $0.02 binance-smart... 1.41% 35 -16.89% 24 -30.72% 16 -43.07% 19 24 140 134 $-0.13(-85.55%) (591.99%)
170 skale network skl $0.03 2.42% 35 -12.51% 32 -20.84% 24 -29.17% 21 24 -2 -31 $-0.85(-96.46%) (2728.48%)
171 binaryx bnx $0.48 2.93% 35 -16.82% 23 -19.01% 27 -20.27% 35 16 0 0 $-1.11(-69.56%) (228.49%)
172 Celer Network celr $0.02 Ethereum... 2.17% 37 -10.14% 34 -19.55% 27 -17.14% 39 46 36 52 $-0.16(-89.12%) (819.18%)
173 axelar axl $0.53 -2.58% 30 -7.27% 41 3.42% 60 -4.77% 67 57 62 0 $-0.26(-32.97%) (49.19%)
174 Livepeer lpt $4.79 Ethereum... 1.44% 36 -9.27% 34 -15.41% 33 -25.25% 31 33 -14 -53 $-70.20(-93.62%) (1466.23%)
175 rsk infrastructure framework rif $0.13 0.22% 36 9.74% 63 6.92% 61 -2.67% 54 34 204 116 $-0.31(-69.76%) (230.66%)
176 Nervos Network ckb $0.00 1.26% 36 -11.79% 33 -24.58% 24 -29.35% 28 19 33 10 $-0.04(-92.45%) (1224.37%)
177 Aragon ant $3.18 Ethereum... 5.49% 44 7.09% 59 -4.1% 49 -11.74% 44 92 70 148 $-10.88(-77.4%) (342.55%)
178 DigiByte dgb $0.01 2.68% 40 -11.2% 37 -18.44% 31 -20.29% 36 30 28 -7 $-0.15(-95.03%) (1913.13%)
179 Storj storj $0.31 energi... -0.4% 34 -9.25% 40 -15.04% 34 -24.07% 31 33 23 -13 $-2.91(-90.51%) (953.84%)
180 amp amp $0.00 -0.77% 35 -13.86% 32 -15.23% 36 -22.8% 33 17 2 -83 $-0.11(-97.3%) (3604.51%)
181 Illuvium ilv $45.30 Ethereum -0.53% 36 -7.63% 44 -14.56% 39 -27.94% 31 25 20 -13 $-1,826.35(-97.58%) (4032.02%)
182 Cartesi ctsi $0.17 polygon-pos... 1.23% 38 -16.84% 25 -24.29% 23 6.03% 82 88 83 59 $-1.55(-90.27%) (927.68%)
183 iexec rlc rlc $1.51 5.18% 40 -15.65% 27 -19.65% 28 -15.7% 37 44 24 122 $-10.14(-87.02%) (670.44%)
184 abbc coin abbc $0.09 -0.55% 35 -14.67% 32 -13.61% 38 -6.37% 55 125 111 99 $-1.20(-93.14%) (1357.44%)
185 dogelon mars elon $0.00 Ethereum 2.62% 37 -10.66% 36 -17.21% 33 -33.92% 16 -4 -11 -49 $0.00(-90.44%) (946.04%)
186 Multichain multi $8.01 avalanche... 1.32% 38 -10.21% 42 -14.49% 37 -23.86% 29 33 0 0 $-3.70(-31.6%) (46.2%)
187 horizen zen $8.29 3.26% 46 -7.1% 44 -16.28% 38 -24.69% 29 27 13 -40 $-139.26(-94.38%) (1680.11%)
188 bitgert brise $0.00 0.34% 38 -19.8% 29 -28.69% 18 -38.65% 11 3 -1 0 $0.00(-69.2%) (224.71%)
189 Stargate Finance stg $0.61 arbitrum-one... -0.52% 36 -15.42% 37 -22.74% 30 -27.2% 34 35 45 0 $-0.61(-50.23%) (100.94%)
190 JOE joe $0.33 avalanche 2.86% 45 -7.74% 42 -33.16% 12 -49.98% -14 130 122 46 $-4.16(-92.6%) (1250.73%)
191 liquity lqty $1.21 Ethereum... 1.05% 40 -16.61% 32 -33.85% 10 -45.54% -4 -41 159 43 $-46.83(-97.48%) (3868.12%)
192 Radicle rad $2.22 Ethereum 3.65% 45 -32.02% 8 0.81% 62 17.65% 101 116 87 137 $-24.65(-91.74%) (1110.1%)
193 Lisk lsk $0.85 -0.27% 37 -8.53% 40 -12.47% 39 -21.55% 29 30 25 0 $-33.26(-97.5%) (3898.78%)
194 core core $0.94 -0.47% 38 -21.86% 30 -38.67% 14 -38.39% 31 21 0 0 $-2.24(-70.53%) (239.28%)
195 omg network omg $0.78 -1.5% 34 -20.98% 25 -27.95% 17 -45.68% -6 -19 -20 -72 $-24.94(-96.96%) (3191.3%)
196 braintrust btrst $0.77 ethereum... -0.71% 38 -4.8% 45 -8.88% 48 -13.16% 46 44 19 -45 $-9.44(-92.48%) (1229.47%)
197 project galaxy gal $1.45 Ethereum... 1.29% 39 -9.36% 38 -21.13% 45 -29.86% 60 82 46 -49 $-16.62(-91.98%) (1147.13%)
198 API3 api3 $1.30 ethereum... 1.67% 45 -7.76% 45 -14.92% 36 -23.22% 29 36 41 119 $-8.12(-86.15%) (622.18%)
199 kyber network crystal v2 knc $0.60 0.31% 49 -9.36% 46 -15.77% 41 -23.6% 33 37 23 -55 $-5.04(-89.38%) (841.86%)
200 pundi x[new] pundix $0.40 -0.83% 41 -10.81% 40 -14.2% 38 -21.21% 30 35 33 26 $-3.93(-90.86%) (994.57%)