历史快照 - 2023-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,800.54 0.4% -193 -5.07% -193 -5.18% -193 -9.83% -191 -182 -182 -183 $-2,977.38(-62.32%) (165.36%)
202 hex hex $0.05 harmony-shard... -9.84% -193 -8.03% -192 7.05% -190 -27.33% -194 -195 -191 -196 $-0.43(-88.84%) (796.41%)
203 wrapped tron wtrx $0.07 energi, tron 2.33% -190 -1.95% -190 1.9% -189 5.61% -187 -189 -187 -188 $-0.02(-21.37%) (27.18%)
205 wrapped hbar whbar $0.05 1.6% -169 -9.41% -170 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.33%) (12.78%)
206 bitcoin bep2 btcb $26,744.68 Binance Chain... -0.86% -166 -7.32% -164 -8.55% -164 -11.86% -163 -159 -156 -176 $-40,757.74(-60.38%) (152.4%)
207 Frax frax $1.00 harmony-shard... -0.08% -158 0.11% -153 -0.21% -152 -0.17% -148 -149 -150 -159 $-0.07(-6.51%) (6.97%)
208 wrapped bnb wbnb $308.12 avalanche... 0.22% -156 -4.51% -150 -4.3% -151 -5.05% -155 -158 -159 -159 $-385.70(-55.59%) (125.18%)
209 wrapped eos weos $0.87 -1.24% -156 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.24%) (1.26%)
210 radix xrd $0.07 -1.68% -145 -10.66% -145 -28.76% -159 -8.12% -140 -98 -112 0 $-0.07(-46.69%) (87.59%)
211 bitget token bgb $0.47 -1.46% -140 20.38% -123 18.08% -121 6.87% -123 -119 -116 0 $-0.01(-1.46%) (1.49%)
212 tnc coin tnc $0.11 -2.75% -138 1.17% -132 0.27% -129 -5.21% -128 -130 -131 0 $-0.01(-7.62%) (8.25%)
213 bittorrent btt $0.00 tron, energi... -0.73% -134 -6.02% -132 -16.93% -138 -22.77% -137 -133 -138 -147 $-0.01(-94.64%) (1764.23%)
214 Tether Gold xaut $2,011.38 ethereum... -0.38% -123 -0.29% -116 0.94% -116 -1.43% -113 -116 -113 -106 $-37.37(-1.82%) (1.86%)
215 wrapped kava wkava $0.91 6.86% -112 25.57% -99 13.96% -103 -1.39% -106 0 0 0 $-0.04(-4.26%) (4.45%)
216 kaspa kas $0.02 1.66% -109 -20.21% -116 -26.4% -120 -37.45% -123 -48 34 0 $-0.02(-46.63%) (87.37%)
217 FTX Token ftt $1.10 Ethereum... -0.24% -105 -18.99% -114 -28.75% -120 -44.74% -131 -104 -130 -192 $-78.77(-98.63%) (7174.88%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 4.99% -76 -5.72% -76 -22.64% -96 -13.36% -72 -72 -124 0 $0.00(-47.73%) (91.32%)
219 usdj usdj $1.11 -0.1% -99 -1.23% -92 -1.61% -85 -1.75% -80 -80 -83 0 $-0.02(-2.21%) (2.26%)
220 Liquity USD lusd $1.01 polygon-pos... -0.0% -94 -0.42% -83 -0.37% -76 -0.5% -59 -58 -50 -139 $-0.05(-4.35%) (4.54%)
221 defichain dfi $0.37 Ethereum... -2.33% -89 -18.32% -96 -21.6% -98 -28.93% -99 -72 -80 -174 $-4.90(-92.95%) (1317.89%)
222 LINK ln $37.20 -0.17% -83 -7.4% -78 -4.47% -70 -14.57% -72 -69 -60 -100 $-258.24(-87.41%) (694.13%)
223 Huobi BTC hbtc $26,749.52 Ethereum... -0.74% -80 -7.25% -74 -8.46% -70 -11.84% -173 -162 -159 -163 $-41,041.44(-60.54%) (153.43%)
224 Beldex bdx $0.04 0.07% -45 -5.58% -41 -16.74% -50 -19.34% -47 -13 -12 0 $-0.02(-27.72%) (38.34%)
225 lukso lyxe $14.28 3.63% -70 0.17% -63 0.51% -54 30.14% -17 -3 -26 29 $-25.56(-64.16%) (179.0%)
226 gensokishi metaverse mv $0.13 5.09% -61 -1.43% -60 1.46% -49 -9.87% -56 -51 -103 0 $-0.10(-45.5%) (83.49%)
227 edgecoin edgt $1.00 -0.01% -67 -0.18% -56 -0.06% -48 -0.05% -41 -50 -50 0 $0.00(-0.31%) (0.31%)
228 Ronin ron $0.96 ronin -0.51% -66 -5.57% -61 -9.02% -60 -27.4% -76 -15 -14 0 $-0.45(-32.16%) (47.42%)
229 wemix wemix $0.77 Klaytn 3.65% -57 -18.35% -74 -39.32% -103 -31.27% -70 -124 -75 -69 $-23.49(-96.82%) (3048.36%)
230 avinoc avinoc $0.47 Ethereum 73.58% 9 25.89% -19 42.99% 0 130.32% 98 70 39 -13 $-0.38(-44.94%) (81.62%)
231 tomiNet tomi $4.52 11.02% -40 44.68% -1 42.51% 0 78.26% 47 0 0 0 $0.00(0.0%) (0.0%)
232 symbol xym $0.03 1.66% -44 -1.82% -37 -4.97% -35 -13.54% -36 -53 -65 -119 $-0.42(-93.44%) (1425.27%)
233 Astrafer astrafer $1.04 0.81% -43 -15.34% -53 -23.28% -57 -30.51% -60 -72 0 0 $-0.97(-48.18%) (92.96%)
234 polymath poly $0.17 -1.65% -45 -6.41% -44 -9.9% -42 -3.59% -25 -30 -37 -64 $-1.41(-88.99%) (808.2%)
235 tribe tribe $0.29 -0.34% -39 -3.67% -30 -3.38% -25 -5.47% -9 6 6 -19 $-1.92(-87.02%) (670.53%)
236 SwissBorg chsb $0.15 Ethereum -0.76% -41 -9.43% -37 -16.21% -41 -22.78% -41 -56 -64 -104 $-1.38(-90.31%) (931.82%)
237 Gains Network gns $4.82 polygon-pos 2.82% -37 -11.47% -41 -20.48% -47 -33.85% -58 -64 0 0 $-4.19(-46.46%) (86.79%)
238 stasis euro eurs $1.09 -0.28% -30 0.73% -16 -0.94% -14 -0.77% -10 -12 -19 -28 $-0.19(-15.15%) (17.86%)
239 Keep Network keep $0.13 Ethereum... -1.82% -25 -13.62% -26 -15.22% -22 -23.55% -22 -41 -36 -54 $-1.34(-91.1%) (1023.31%)
240 inSure DeFi sure $0.00 Ethereum... -0.3% -24 -12.2% -22 -24.88% -37 -37.32% -48 66 104 -26 $-0.05(-92.11%) (1166.72%)
241 Telcoin tel $0.00 Ethereum... 4.4% -14 -8.58% -12 -20.54% -27 -32.38% -34 -36 -43 -47 $-0.06(-97.07%) (3317.06%)
242 OriginTrail trac $0.29 Ethereum... 7.82% -2 -13.66% -15 -23.18% -27 -28.52% -24 -14 -32 14 $-2.39(-89.3%) (834.76%)
243 VVS Finance vvs $0.00 cronos -0.92% -15 -6.92% -6 -15.16% -15 -9.55% 5 -12 -20 0 $0.00(-27.07%) (37.13%)
244 venus usdc vusdc $0.02 Binance Smart... -0.03% -6 0.01% 4 0.11% 17 0.34% 27 16 8 0 $0.00(-0.03%) (0.03%)
245 Decimal del $0.03 1.22% -3 -0.06% 7 -14.04% -2 -20.67% 2 118 95 0 $-0.01(-24.26%) (32.03%)
246 Secret scrt $0.50 3.49% 0 -8.69% -4 -20.8% -19 -26.29% 14 -2 -21 -112 $-9.41(-94.93%) (1870.71%)
247 medibloc med $0.01 1.68% 0 -6.39% -1 -11.33% 3 -17.47% -6 -14 -15 -38 $-0.27(-94.83%) (1834.16%)
248 metisdao metis $22.66 -0.55% -4 -15.58% -14 -16.63% -13 -27.52% -24 -23 -43 13 $-292.18(-92.8%) (1289.53%)
249 PlayDapp pla $0.18 ethereum... -0.93% -4 -10.48% -5 -15.5% -8 -21.42% -12 -10 -20 -84 $-3.05(-94.35%) (1670.56%)
250 APENFT nft $0.00 ethereum... 0.28% -1 -2.12% 8 -3.31% 18 -5.44% 22 -12 -29 -96 $0.00(-95.19%) (1978.13%)
251 polymesh polyx $0.15 -1.24% -1 -9.97% -4 -18.09% -5 -14.09% 18 12 9 0 $-0.13(-46.1%) (85.51%)
252 Nano nano $0.71 1.85% 2 -8.21% -2 -11.62% 7 -22.01% -6 -10 -6 -57 $-32.99(-97.88%) (4617.0%)
253 DeXe dexe $2.61 3.87% 6 -6.64% 4 -18.27% -8 -18.92% 0 2 11 0 $-0.90(-25.68%) (34.55%)
254 rsk smart bitcoin rbtc $26,842.45 -0.36% -2 -7.34% 0 -7.96% 12 -11.43% 16 43 66 3 $-40,737.34(-60.28%) (151.76%)
255 TomoChain tomo $0.93 -2.95% -4 1.96% 36 6.92% 53 29.73% 100 147 224 0 $-0.11(-10.5%) (11.74%)
256 locus chain locus $0.04 Ethereum 1.27% 2 -3.71% 13 -7.82% 14 1.04% 47 1 -40 -45 $-0.19(-80.92%) (424.2%)
257 Status SNT $0.02 Ethereum -0.27% -2 -7.33% 4 -11.33% 5 -16.48% 1 -1 -9 -27 $-0.64(-96.37%) (2652.78%)
258 Merit Circle mc $0.24 Ethereum... 0.76% -1 -7.2% 6 -15.55% -2 -26.01% -15 -13 -22 99 $-10.59(-97.76%) (4368.89%)
259 decentralized social deso $10.40 -0.75% -3 -11.11% -10 -22.41% -22 -9.91% 18 48 55 -20 $-94.35(-90.07%) (906.82%)
260 humanscape hum $0.10 ethereum... -2.34% -7 -2.67% 13 0.97% 33 -3.39% 26 15 13 -72 $-0.52(-83.68%) (512.88%)
261 chromia chr $0.13 1.96% 5 -8.68% 2 -16.73% -4 -23.12% -11 -11 -33 -46 $-1.31(-90.82%) (989.71%)
262 small love potion slp $0.00 1.27% 2 -11.45% -9 -16.81% -7 -26.43% -24 -25 -35 127 $-0.36(-99.41%) (16765.28%)
263 ConstitutionDAO people $0.02 Ethereum 0.35% -1 -10.32% -4 -15.83% -3 -26.0% -18 -17 -52 0 $-0.01(-40.35%) (67.64%)
264 cocos-bcx cocos $1.28 ethereum... 0.65% -1 -22.13% -25 -29.19% -35 -18.78% -5 -21 132 123 $-3.69(-74.3%) (289.04%)
265 usdx [kava] usdx $0.81 10.13% 16 8.78% 33 7.9% 40 4.81% 48 8 10 1 $-0.21(-20.44%) (25.68%)
266 metars genesis mrs $1.43 -0.69% -5 -5.76% 5 -7.41% 13 -5.32% 24 -5 41 0 $-0.72(-33.34%) (50.02%)
267 request req $0.09 2.8% 1 -2.96% 11 -7.52% 14 -13.44% 7 -3 -12 -38 $-0.90(-90.94%) (1003.69%)
268 Coin98 c98 $0.19 Ethereum... 3.0% 1 -12.71% -13 -20.4% -17 -29.55% -17 132 106 -8 $-5.07(-96.37%) (2658.33%)
269 Civic cvc $0.09 energi, Ethereum -2.29% -9 -10.27% -3 -15.04% -6 -20.29% -7 -15 -20 -26 $-1.26(-93.42%) (1419.13%)
270 Syscoin sys $0.12 2.32% 0 -14.3% -19 -23.16% -21 -30.36% -37 -41 -66 -66 $-1.11(-90.45%) (946.99%)
271 Hashflow hft $0.45 2.88% 0 -10.5% -4 -26.18% -32 -30.7% -36 -51 -13 0 $-0.39(-46.52%) (87.0%)
272 Synapse syn $0.62 Fantom... -2.52% -7 -14.49% -16 -24.51% -24 -31.05% -38 -56 -84 0 $-1.02(-62.16%) (164.3%)
273 MiL.k Alliance mlk $0.31 2.03% 2 -10.45% -3 -17.41% -8 -32.83% -37 52 35 0 $-0.23(-42.76%) (74.71%)
274 araw araw $0.04 6.4% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 Ergo erg $1.46 -2.19% -8 -4.06% 8 -14.32% 0 -21.17% -9 21 -8 14 $-20.91(-93.48%) (1434.77%)
276 ontology gas ong $0.25 -0.52% -3 -8.28% 1 -13.59% 1 -18.63% 0 -11 -14 -45 $-2.47(-90.9%) (999.2%)
277 Steem steem $0.19 1.18% 0 -7.0% 4 -9.24% 13 -13.06% 5 11 0 -19 $-7.84(-97.58%) (4025.4%)
278 standard tokenization protocol stpt $0.04 -1.06% -6 -6.15% 4 -13.48% 0 -16.81% 5 2 27 16 $-0.15(-77.55%) (345.51%)
279 Numeraire nmr $13.45 energi, Ethereum 1.8% 1 -13.53% -11 -18.69% -12 -28.06% -14 -31 -34 11 $-88.38(-86.79%) (657.13%)
280 pendle pendle $0.40 13.43% 24 12.75% 38 -15.96% -4 -29.79% -26 72 0 0 $-0.24(-37.42%) (59.81%)
281 gitcoin gtc $1.38 1.69% -2 -17.03% -21 -19.62% -17 -27.3% -26 -23 -30 0 $-1.43(-50.98%) (104.02%)
282 Orbs orbs $0.03 binance-smart... -1.21% -8 -11.42% -8 -11.73% 5 -18.14% 18 -6 -11 -70 $-0.27(-91.22%) (1039.18%)
283 COTI coti $0.07 ethereum... 2.19% 1 -9.97% -4 -14.41% 0 -15.22% 4 2 -27 -61 $-0.58(-89.44%) (847.15%)
284 vulcan forged pyr pyr $3.02 2.03% 3 -5.25% 6 -14.1% 2 -24.16% -17 -10 -23 -39 $-40.09(-92.99%) (1326.31%)
285 Dent dent $0.00 Ethereum 1.77% 1 -9.97% -5 -15.48% -5 -27.15% -29 -36 4 -43 $-0.10(-99.16%) (11837.99%)
286 xpla xpla $0.38 -1.9% -8 -7.87% 51 -12.59% 51 -21.21% 47 0 0 0 $-0.26(-40.75%) (68.79%)
287 artificial liquid intelligence ali $0.02 -3.55% -11 -17.93% -22 -15.86% -5 -26.89% -24 -98 -116 0 $-0.05(-67.69%) (209.46%)
288 Dero dero $5.95 -1.53% -5 -7.8% 0 -19.44% -14 -32.71% -39 344 70 -25 $-19.63(-76.73%) (329.78%)
289 Augur rep $7.30 Ethereum 12.09% 18 4.34% 21 -2.71% 20 -9.99% 16 -12 -3 -2 $-101.17(-93.27%) (1385.34%)
290 Radiant Capital rdnt $0.30 1.97% 3 -19.31% -28 -21.22% -18 -15.85% 17 0 0 0 $-0.16(-35.13%) (54.15%)
291 dkargo dka $0.03 ethereum... -3.15% -9 -8.72% -2 -13.76% 3 -17.28% -2 -24 -17 45 $-0.52(-94.31%) (1656.69%)
292 Ribbon Finance rbn $0.15 Ethereum... -0.92% -4 -9.8% -6 -5.14% 14 -26.6% -24 -45 -66 102 $-4.64(-96.9%) (3122.88%)
293 VeThor Token vtho $0.00 vechain 2.64% 1 -5.61% 6 -9.67% 6 -11.92% 15 2 30 -14 $-0.04(-96.71%) (2939.25%)
294 alpha finance lab alpha $0.10 2.65% 1 -11.84% -10 -32.25% -47 -15.8% 2 -3 -9 2 $-2.52(-96.13%) (2481.86%)
295 Mobox mbox $0.41 Binance Smart... 1.43% -3 -10.83% -8 -17.17% -6 -17.34% 7 -14 -13 -17 $-11.97(-96.69%) (2924.07%)
296 nym nym $0.17 -0.56% -6 -16.14% 4 -20.28% 5 -26.47% 3 -44 -54 0 $-0.14(-45.14%) (82.27%)
297 Prometeus prom $4.24 Ethereum... 1.27% -1 -12.87% -12 -14.99% -2 -16.49% 4 1 -10 50 $-65.52(-93.93%) (1546.35%)
298 mvl mvl $0.00 Ethereum -2.14% -9 -10.65% -6 -24.61% -29 -20.31% -14 -16 -35 -97 $-0.07(-95.16%) (1966.87%)
299 Wrapped NXM wnxm $26.50 ethereum... 3.81% 4 -0.55% 10 0.56% 20 -7.03% 24 46 103 84 $-91.48(-77.54%) (345.23%)
300 vibing vbg $0.53 0.45% -3 -2.39% 6 5.21% 27 -18.5% -6 19 0 0 $-1.12(-67.68%) (209.37%)
301 Ardor ardr $0.08 -1.83% -10 -11.04% -8 -16.93% -9 -19.84% -10 -17 -25 -61 $-2.02(-96.37%) (2657.61%)