历史快照 - 2023-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ren ren $0.07 -5.71% -5 -18.41% -13 -20.87% -15 -26.42% -25 -29 -13 -112 $-1.66(-95.71%) (2229.15%)
303 ton crystal ton $0.04 Ethereum -1.86% 1 -20.15% -21 -33.84% -53 -34.01% -49 -106 -107 -174 $-0.39(-90.49%) (952.05%)
304 Wrapped NXM wnxm $25.53 ethereum... -4.83% -4 -8.14% 5 -1.97% 14 -4.7% 25 45 96 73 $-92.45(-78.36%) (362.18%)
305 pendle pendle $0.36 -6.59% -9 -11.52% 0 -23.63% -27 -31.05% -31 37 0 0 $-0.29(-44.83%) (81.27%)
306 Covalent cqt $0.13 -3.74% -3 -15.92% -9 -20.03% -14 -25.44% -7 -8 1 0 $-0.05(-29.75%) (42.35%)
307 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 Augur rep $6.51 Ethereum -2.15% 0 -10.19% 4 -12.96% 0 -18.78% -4 -34 -20 -24 $-101.96(-93.99%) (1564.95%)
309 Stratis strax $0.48 Ethereum -3.76% -4 -10.27% 4 -14.19% -2 -18.25% 0 0 -11 -11 $-21.27(-97.81%) (4461.26%)
310 WINkLink win $0.00 Tron20, tron -3.73% -4 -12.34% -2 -15.17% -7 -18.38% -3 -17 -23 -110 $0.00(-97.26%) (3549.58%)
311 Venus xvs $4.74 binance-smart... -3.46% -2 -22.82% -24 -24.3% -23 -33.41% -43 11 -20 36 $-134.00(-96.58%) (2825.0%)
312 creditcoin ctc $0.32 -3.2% 1 -18.46% -14 2.9% 24 -13.38% 13 -20 -75 0 $-0.39(-54.96%) (122.04%)
313 NKN nkn $0.09 Ethereum -4.67% -1 -16.73% -6 -16.35% -7 -24.68% -18 1 -10 15 $-1.22(-93.02%) (1332.22%)
314 centrifuge cfg $0.19 -3.21% 0 -13.43% -3 -27.03% -30 -27.8% -33 -54 -33 25 $-1.93(-90.96%) (1005.82%)
315 Ultra uos $0.21 Ethereum -5.99% -8 -19.43% -16 -24.09% -22 -32.81% -28 32 1 -89 $-2.17(-91.33%) (1053.97%)
316 Metal mtl $1.03 Ethereum -3.27% -1 -17.94% -12 -12.44% -4 -19.91% -6 -1 15 -6 $-12.50(-92.36%) (1209.56%)
317 oasys oas $0.08 1.86% 7 -4.14% 12 -8.91% 4 -9.59% 15 0 0 0 $-0.02(-16.1%) (19.2%)
318 Energy Web Token ewt $2.26 xdai -4.45% -2 -13.23% -3 -20.21% -18 -25.96% -21 -74 -79 -54 $-18.30(-89.01%) (810.25%)
319 morpheus.network mnw $1.42 -1.22% 2 -11.34% 3 -14.65% -6 -20.33% -4 -49 -34 0 $-0.82(-36.78%) (58.19%)
320 Marlin pond $0.01 Ethereum... -6.13% -3 -16.75% -10 -17.95% -11 -20.12% -3 -16 -20 68 $-0.26(-96.9%) (3125.4%)
321 hooked protocol hook $1.33 -9.09% -11 -25.75% -28 -33.19% -48 -23.79% -15 -50 -94 0 $-1.77(-57.14%) (133.32%)
322 xsgd xsgd $0.75 ethereum... -0.48% 3 0.88% 20 -0.26% 16 -0.15% 37 43 94 -141 $-0.09(-11.25%) (12.67%)
323 CertiK ctk $0.72 -0.17% 4 -5.93% 11 -4.44% 11 -10.16% 12 4 3 -9 $-3.07(-80.99%) (426.16%)
324 NuCypher nu $0.09 ethereum... 2.19% 8 -6.82% 8 -8.31% 2 -18.24% -1 -23 -74 -96 $-1.47(-94.05%) (1581.59%)
325 Everipedia iq $0.01 ethereum, EOS... -3.03% -3 -7.81% 5 -13.24% -5 -18.91% -4 -18 -33 -2 $-0.06(-91.93%) (1139.31%)
326 orchid oxt $0.07 -5.11% -7 -14.64% -6 -15.65% -12 -24.27% -15 29 19 -37 $-0.78(-92.03%) (1154.58%)
327 Bancor Network Token bnt $0.41 Ethereum -3.3% -4 -15.29% -8 -13.76% -10 -21.49% -13 3 7 -210 $-23.32(-98.25%) (5625.85%)
328 gamefi.org gafi $7.77 -1.81% -2 -10.93% -2 -5.55% 108 16.15% 168 172 110 0 $-2.04(-20.8%) (26.27%)
329 Beta Finance beta $0.10 binance-smart... -8.18% -11 -24.15% -29 5.74% 27 2.78% 37 44 20 44 $-2.33(-96.07%) (2441.35%)
330 function x fx $0.15 -2.34% 0 -12.03% -2 -14.81% -7 -24.73% -14 -19 -20 -89 $-1.63(-91.33%) (1053.15%)
331 idex idex $0.09 6.86% 12 -18.98% -14 14.84% 44 70.18% 152 129 147 61 $-0.60(-86.43%) (637.02%)
332 phala network pha $0.11 -7.55% -12 -19.61% -14 -18.9% -16 -23.75% -8 -27 -33 50 $-1.12(-90.83%) (990.32%)
333 LooksRare looks $0.07 Ethereum -15.62% -22 -41.61% -71 -43.69% -78 -48.01% 19 -8 -119 0 $-0.23(-75.24%) (303.84%)
334 Mdex mdx $0.06 huobi-token... -6.82% -6 -16.65% -10 -17.68% -12 -20.32% -4 -15 -40 -60 $-6.44(-99.01%) (10007.9%)
335 wilder world wild $0.24 -6.47% -6 -22.23% -19 -29.53% -38 -33.92% -39 147 84 0 $-0.26(-51.55%) (106.38%)
336 Spell Token spell $0.00 fantom... -5.59% -5 -16.57% -9 -17.74% -11 -26.13% -17 -26 -46 0 $0.00(-41.81%) (71.85%)
337 Aura Finance aura $2.10 -2.55% 0 -12.52% 4 -8.13% 15 -22.85% 4 -38 0 0 $-1.46(-41.1%) (69.79%)
338 loom network loom $0.05 Ethereum -2.54% -2 -7.0% 7 -11.92% -3 -16.11% 0 -76 28 19 $-0.64(-92.3%) (1199.23%)
339 Radio Caca raca $0.00 ethereum... -4.86% -5 -18.65% 18 -22.79% 6 -32.1% -2 12 -17 -160 $-0.01(-98.71%) (7677.29%)
340 quarkchain qkc $0.01 -5.17% -5 -12.42% -3 -13.67% -10 -15.39% 2 4 -5 -36 $-0.29(-96.85%) (3077.58%)
341 clash of lilliput col $0.73 -0.19% 0 -0.29% 20 -4.86% 8 21.94% 76 66 62 0 $-0.04(-4.86%) (5.1%)
342 venus busd vbusd $0.02 binance-smart... -0.01% 0 0.0% 22 0.13% 19 0.29% 33 19 20 -29 $-0.01(-37.49%) (59.98%)
343 myneighboralice alice $1.23 -7.46% -10 -18.92% -18 -23.02% -28 -26.01% -21 3 -20 -48 $-24.93(-95.29%) (2021.49%)
344 ankrETH aeth $2,002.15 Ethereum -1.83% -4 -9.17% 2 -4.44% 11 -4.23% 27 45 64 -19 $-2,638.72(-56.86%) (131.79%)
345 dusk network dusk $0.14 ethereum... -5.89% -7 -18.71% -14 -17.67% -17 -23.88% -14 -16 -70 -18 $-0.90(-86.86%) (661.16%)
346 Bifrost bfc $0.05 Ethereum, Fantom -2.54% -2 -9.74% 1 -7.96% 4 -13.05% 14 -13 -44 -61 $-0.58(-91.67%) (1099.91%)
347 World Mobile Token wmt $0.14 cardano -2.67% -1 -7.98% 7 -8.51% 6 -21.11% 0 -11 -10 0 $-0.06(-31.09%) (45.11%)
348 ARPA Chain arpa $0.05 2.59% 10 14.43% 53 14.29% 55 3.18% 44 81 49 0 $0.00(-8.74%) (9.58%)
349 Hifi Finance mft $0.01 Ethereum -1.71% 0 -7.83% 4 -0.82% 19 -1.6% 31 38 42 13 $-0.03(-83.06%) (490.31%)
350 Vai vai $0.98 binance-smart... -0.02% 4 -0.65% 18 -1.86% 15 -1.73% 33 33 34 -30 $-0.12(-10.7%) (11.98%)
351 cVault.finance core $5,595.95 ethereum... -2.65% -1 -11.37% -3 -7.12% 9 -12.31% 14 -1 8 -48 $-12,294.00(-68.72%) (219.69%)
352 tokamak network ton $1.56 -3.33% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.49%) (3.61%)
353 Pirate Chain arrr $0.28 -5.1% -8 -6.5% 9 -15.79% -13 -28.83% -26 -45 -35 -175 $-12.75(-97.82%) (4490.28%)
354 e-radix exrd $0.07 -4.0% -2 -7.47% 11 -30.74% -43 20.06% 77 168 131 -38 $-0.55(-88.02%) (734.49%)
355 funtoken fun $0.00 -6.17% -8 -9.78% 3 -15.75% -13 -21.68% -11 -31 -35 -118 $-0.19(-97.42%) (3778.71%)
356 vega protocol vega $1.10 -0.03% 4 -1.82% 23 0.43% 31 2.47% 56 22 49 20 $-20.41(-94.88%) (1854.15%)
357 Alien Worlds tlm $0.02 Ethereum... -3.99% -1 -19.2% -17 -22.79% -26 -28.14% -23 -9 -30 36 $-6.79(-99.78%) (44978.3%)
358 DODO dodo $0.12 -4.67% -3 -20.09% -19 -25.42% -31 -35.61% -40 -42 -4 0 $-0.15(-56.44%) (129.55%)
359 dextools dext $0.56 -12.65% -20 9.6% 51 24.15% 83 0.0% 0 0 0 0 $-0.14(-19.83%) (24.73%)
360 Euro Coin euroc $1.09 -0.68% 4 -1.41% 25 -1.32% 25 -0.79% 141 0 0 0 $-0.02(-1.5%) (1.52%)
361 celsius cel $0.22 -8.28% -8 -23.78% -25 -22.56% -24 -36.31% -41 -98 -139 -216 $-7.80(-97.28%) (3577.08%)
362 highstreet high $1.44 -3.07% 0 -26.53% -29 -30.41% -38 -33.04% -29 -23 -99 0 $-2.64(-64.79%) (184.03%)
363 mines of dalarnia dar $0.13 -7.54% -6 -20.88% -20 -23.68% 26 -29.48% 22 19 -34 0 $-0.12(-47.56%) (90.7%)
364 orbit chain orc $0.08 -2.63% 3 -12.13% 3 -11.62% 0 -21.98% -3 -19 -26 0 $-0.05(-39.47%) (65.2%)
365 ceek vr ceek $0.06 -5.96% -4 -16.69% -9 -17.64% -11 -27.18% -22 -44 -88 -163 $-1.05(-94.34%) (1668.17%)
366 seedify.fund sfund $1.02 binance-smart... -3.7% 0 -27.28% -31 -26.65% -33 -25.2% -9 4 38 5 $-15.28(-93.73%) (1494.82%)
367 xyo xyo $0.00 -2.95% 2 -14.04% -1 -13.22% -4 -26.09% -18 -24 -72 -142 $-0.07(-94.86%) (1845.0%)
368 SuperFarm super $0.12 -8.77% -9 -15.94% -5 -17.14% -10 -10.04% 21 37 14 0 $-0.06(-34.15%) (51.86%)
369 Sun Token sun $0.01 Tron20, tron -4.2% 2 -10.68% 8 -9.9% 10 -13.91% 17 -11 12 -109 $-6.10(-99.91%) (116330.55%)
370 Badger DAO badger $2.54 arbitrum-one... -4.82% 0 -22.07% -21 -8.69% 12 -10.84% 23 -7 3 -38 $-81.42(-96.97%) (3201.97%)
371 Concordium ccd $0.01 -1.69% 5 -9.64% 9 -11.79% 1 -18.05% 3 -36 -47 0 $0.00(-40.31%) (67.53%)
372 WazirX wrx $0.13 binancecoin... -4.1% 0 -20.74% -20 -22.21% -25 -29.16% -27 -19 -42 -92 $-3.95(-96.85%) (3076.32%)
373 reef reef $0.00 energi... -4.54% 0 -18.68% -13 -20.03% -16 -25.31% -11 -17 -40 -107 $-0.05(-95.81%) (2287.2%)
374 cannation cnnc $19.68 -7.16% -9 42.41% 110 0.0% 0 0.0% 0 0 0 0 $-2.76(-12.31%) (14.04%)
375 linear finance lina $0.01 -8.75% -12 -22.69% -25 -26.13% -32 -31.78% -29 76 111 0 $-0.01(-43.85%) (78.1%)
376 MUX Protocol mcb $12.71 -4.15% -2 -7.84% 10 -15.06% -9 0.0% 0 0 0 0 $-3.84(-23.19%) (30.19%)
377 sologenic solo $0.12 -0.66% 4 -7.96% 10 -9.86% 6 -16.96% 1 -40 -30 -139 $-6.15(-98.07%) (5089.62%)
378 veruscoin vrsc $0.66 0.59% 11 -12.25% 0 -3.02% 29 26.16% 100 101 85 0 $-0.11(-14.14%) (16.47%)
379 Aergo aergo $0.11 Binance Chain... -5.12% -4 -15.13% -7 -14.09% -8 -21.4% -6 12 -9 -19 $-0.40(-78.52%) (365.52%)
380 constellation dag $0.04 12.27% 39 1.95% 36 4.51% 46 -11.62% 18 -14 -55 -182 $-0.41(-91.64%) (1096.76%)
381 Telos tlos $0.17 Ethereum... -1.9% 5 -8.22% 12 -10.25% 7 0.48% 42 49 34 -126 $-1.21(-87.42%) (694.87%)
382 somesing ssx $0.02 -2.54% 2 -11.73% 2 -12.74% -2 -13.67% 14 13 -7 0 $-0.01(-28.51%) (39.88%)
383 marblex mbx $0.89 -17.6% -32 -30.85% -45 -37.93% -64 -64.5% -154 -80 7 0 $-2.15(-70.77%) (242.11%)
384 Metadium meta $0.03 Ethereum -3.65% -4 -8.93% 7 -8.29% 12 -8.72% 25 1 86 -83 $-0.38(-93.19%) (1368.31%)
385 stormx stmx $0.00 -3.91% -3 -13.82% -4 -25.99% -39 -20.64% -9 -26 -30 -123 $-0.21(-97.79%) (4419.23%)
386 biswap bsw $0.13 binance-smart... -4.53% -8 -22.41% -27 -24.57% -35 -31.27% -36 -52 -81 -169 $-1.76(-93.36%) (1405.07%)
387 Cobak Token cbk $0.63 Ethereum... -0.43% 7 -6.34% 16 -7.31% 14 -14.37% 13 6 6 -8 $-12.75(-95.3%) (2028.44%)
388 volt inu v2 volt $0.00 -1.71% 4 -10.27% 2 -20.4% -26 -34.72% -48 -107 -95 0 $0.00(-55.62%) (125.33%)
389 axel axel $0.16 -2.01% 2 -1.03% 26 -11.35% 1 -17.14% -1 -12 -33 0 $-0.08(-31.83%) (46.7%)
390 truefi tru $0.04 -5.0% -11 -27.47% -39 -28.43% -42 -37.21% -51 -155 46 0 $-0.08(-65.88%) (193.06%)
391 asd asd $0.07 -11.59% -23 -23.81% -36 -29.71% -50 34.29% 107 132 115 -149 $-3.02(-97.74%) (4315.56%)
392 Ark ark $0.27 -3.99% -5 -13.74% -10 -15.12% -16 -16.97% -2 -12 -24 -63 $-10.01(-97.36%) (3681.75%)
393 Ampleforth ampl $0.99 avalanche... -1.78% 2 -5.91% 13 -9.51% 6 -10.25% 18 -39 19 -118 $-2.85(-74.12%) (286.39%)
394 automata network ata $0.12 -4.21% -4 -19.38% -24 -20.08% -25 -26.5% -26 -19 -25 0 $-0.08(-38.27%) (62.01%)
395 degate dg $0.21 1.72% 12 -0.69% 24 -0.17% 33 16.74% 77 66 0 0 $-0.02(-9.48%) (10.47%)
396 zebec protocol zbc $0.01 -0.37% 8 -9.43% 28 -13.95% 20 -13.03% 64 0 0 0 $0.00(-17.15%) (20.7%)
397 moviebloc mbl $0.00 ethereum, ONT... -3.87% -4 -11.41% -1 -15.27% -13 -14.59% 9 -5 -20 -79 $-0.03(-92.49%) (1231.68%)
398 Verasity vra $0.00 Ethereum... -9.17% -21 -20.1% -29 -29.19% -54 -32.6% -44 -66 -127 -17 $-0.08(-94.92%) (1868.93%)
399 susd susd $1.00 -0.16% 7 -0.32% 23 -0.18% 28 -0.01% 34 16 -3 -141 $-0.10(-8.88%) (9.74%)
400 smartofgiving aog $0.61 -1.71% 1 -4.56% 14 -4.02% 21 -3.24% 28 12 29 0 $-0.09(-13.35%) (15.4%)
401 Origin Protocol ogn $0.09 Ethereum, sora -7.16% -13 -20.87% -30 -22.06% -35 -30.13% -37 -41 -73 -131 $-3.02(-97.18%) (3447.61%)