历史快照 - 2023-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,793.37 -2.25% -192 -9.36% -193 -4.92% -193 -5.45% -191 -182 -182 -185 $-2,984.55(-62.47%) (166.42%)
202 hex hex $0.06 harmony-shard... -20.33% -195 -7.71% -193 4.45% -192 -16.62% -194 -195 -191 -196 $-0.43(-87.63%) (708.19%)
203 wrapped tron wtrx $0.07 energi, tron -2.81% -190 -5.26% -190 1.09% -189 3.64% -187 -189 -187 -188 $-0.02(-23.16%) (30.14%)
205 wrapped hbar whbar $0.05 -5.26% -169 -12.73% -169 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.73%) (14.59%)
206 bitcoin bep2 btcb $26,975.99 Binance Chain... -2.22% -164 -8.71% -164 -8.05% -164 -9.8% -163 -160 -156 -176 $-40,526.43(-60.04%) (150.23%)
207 Frax frax $1.00 harmony-shard... -0.02% -158 -0.34% -152 0.05% -152 0.15% -150 -152 -149 -166 $-0.07(-6.44%) (6.89%)
208 wrapped bnb wbnb $307.44 avalanche... -2.21% -157 -5.94% -149 -5.09% -150 -3.89% -154 -160 -159 -159 $-386.37(-55.69%) (125.67%)
209 wrapped eos weos $0.88 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 radix xrd $0.08 -0.49% -147 -2.69% -142 -29.96% -161 22.9% -124 -99 -114 0 $-0.06(-45.78%) (84.44%)
211 bitget token bgb $0.48 2.3% -137 20.24% -121 17.26% -124 9.37% -122 -119 -119 0 $0.00(0.0%) (0.0%)
212 tnc coin tnc $0.11 6.6% -133 3.04% -132 3.82% -131 2.35% -127 -127 -131 0 $-0.01(-5.01%) (5.27%)
213 bittorrent btt $0.00 tron, energi... -4.07% -133 -6.94% -129 -17.53% -140 -21.67% -138 -135 -136 -161 $-0.01(-94.6%) (1750.68%)
214 Tether Gold xaut $2,018.98 ethereum... -0.58% -120 0.16% -114 1.38% -116 0.08% -112 -118 -114 -112 $-29.78(-1.45%) (1.47%)
215 wrapped kava wkava $0.85 -4.18% -113 7.26% -101 9.17% -101 -5.48% -106 0 0 0 $-0.10(-10.4%) (11.61%)
216 kaspa kas $0.02 -9.44% -113 -22.56% -113 -34.14% -127 -37.74% -122 -42 36 0 $-0.02(-47.5%) (90.49%)
217 FTX Token ftt $1.10 Ethereum... -5.98% -108 -24.03% -113 -27.41% -120 -54.09% -145 -104 -126 -191 $-78.77(-98.62%) (7157.62%)
218 usdj usdj $1.11 -0.58% -96 -1.33% -87 -1.86% -88 -1.4% -81 -83 -81 0 $-0.02(-2.11%) (2.16%)
219 Liquity USD lusd $1.01 polygon-pos... -0.04% -92 -0.58% -77 -0.28% -75 -0.31% -64 -59 -48 -144 $-0.05(-4.34%) (4.54%)
220 defichain dfi $0.38 Ethereum... -3.34% -88 -18.39% -95 -19.98% -96 -25.68% -96 -72 -77 -175 $-4.89(-92.78%) (1284.83%)
221 LINK ln $37.27 -2.14% -80 -8.92% -76 -4.91% -71 -12.88% -74 -74 -60 -105 $-258.17(-87.39%) (692.81%)
222 Baby Doge Coin babydoge $0.00 binance-smart... -5.97% -82 -14.52% -81 -26.89% -101 -12.36% -73 -78 -113 0 $0.00(-50.22%) (100.87%)
223 Huobi BTC hbtc $26,949.05 Ethereum... -2.43% -77 -8.8% -71 -8.12% -71 -9.89% -172 -163 -159 -165 $-40,841.91(-60.25%) (151.55%)
224 lukso lyxe $13.78 8.2% -53 -5.1% -57 -4.01% -56 31.36% -16 -5 -27 33 $-26.06(-65.41%) (189.13%)
225 edgecoin edgt $1.00 0.0% -59 -0.06% -50 -0.05% -48 0.01% -42 -49 -48 0 $0.00(-0.3%) (0.3%)
226 Ronin ron $0.96 ronin -2.58% -63 -9.5% -60 -8.68% -59 -16.74% -65 -1 -15 0 $-0.45(-31.82%) (46.66%)
227 gensokishi metaverse mv $0.12 0.85% -58 -3.43% -53 -5.6% -54 -15.45% -62 -61 -100 0 $-0.11(-48.14%) (92.82%)
228 wemix wemix $0.74 Klaytn -12.87% -66 -28.92% -74 -42.16% -102 -34.08% -75 -128 -81 -70 $-23.52(-96.94%) (3163.36%)
229 Beldex bdx $0.04 -1.23% -46 -8.18% -44 -17.53% -58 -18.32% -50 -22 -17 0 $-0.02(-27.77%) (38.44%)
230 symbol xym $0.03 -0.55% -42 -4.43% -27 -6.62% -33 -14.19% -34 -50 -62 -116 $-0.42(-93.55%) (1450.59%)
231 polymath poly $0.18 -2.1% -40 -6.46% -34 -8.0% -39 2.02% -21 -30 -33 -49 $-1.41(-88.8%) (793.18%)
232 Astrafer astrafer $1.03 -3.96% -42 -18.64% -49 -23.72% -56 -30.56% -60 -73 0 0 $-0.98(-48.59%) (94.53%)
233 tomiNet tomi $4.08 3.35% -38 21.0% -5 32.2% 2 77.26% 67 0 0 0 $-0.26(-6.1%) (6.5%)
234 SwissBorg chsb $0.15 Ethereum -4.33% -38 -14.42% -36 -15.23% -39 -21.36% -39 -55 -62 -101 $-1.38(-90.23%) (923.95%)
235 tribe tribe $0.29 -0.6% -35 -3.21% -24 -3.82% -26 0.93% -8 2 9 -29 $-1.92(-86.98%) (667.93%)
236 Gains Network gns $4.69 polygon-pos -4.5% -37 -19.88% -41 -22.72% -47 -30.57% -51 -63 0 0 $-4.32(-47.93%) (92.06%)
237 stasis euro eurs $1.09 -0.42% -27 -1.23% -14 -0.74% -15 0.02% -15 -14 -16 -33 $-0.19(-14.91%) (17.52%)
238 Keep Network keep $0.13 Ethereum... -7.23% -29 -12.55% -22 -10.7% -20 -22.46% -22 -24 -33 -52 $-1.34(-90.93%) (1002.88%)
239 inSure DeFi sure $0.00 Ethereum... -1.81% -18 -19.62% -29 -22.91% -34 -34.73% -46 61 103 -26 $-0.05(-92.08%) (1162.91%)
240 Telcoin tel $0.00 Ethereum... -4.91% -12 -15.37% -11 -23.82% -27 -35.5% -34 -32 -46 -45 $-0.06(-97.2%) (3467.46%)
241 VVS Finance vvs $0.00 cronos -2.92% -10 -8.59% -3 -16.15% -15 -6.51% 6 -13 -16 0 $0.00(-26.4%) (35.87%)
242 venus usdc vusdc $0.02 Binance Smart... 0.07% 0 0.04% 18 0.17% 17 0.42% 29 13 17 -20 $0.00(-0.01%) (0.01%)
243 avinoc avinoc $0.27 Ethereum -20.56% -29 -68.28% -119 -14.1% -9 21.62% 65 47 24 -35 $-0.58(-68.28%) (215.26%)
244 OriginTrail trac $0.27 Ethereum... -6.66% -9 -23.35% -20 -29.37% -33 -28.1% -23 -12 -40 21 $-2.41(-90.08%) (907.83%)
245 Decimal del $0.03 0.45% 3 -10.68% 2 -15.54% -5 -23.15% -9 124 96 0 $-0.01(-25.17%) (33.63%)
246 PlayDapp pla $0.18 ethereum... -3.75% -3 -12.8% -3 -14.63% -8 -19.1% -7 -5 -18 -54 $-3.04(-94.3%) (1654.17%)
247 Secret scrt $0.49 -7.97% -9 -15.86% -7 -23.47% -19 -27.83% 12 -2 -16 -119 $-9.43(-95.1%) (1939.58%)
248 medibloc med $0.01 -0.8% 2 -9.41% 3 -12.65% 1 -19.39% -13 -10 -14 -36 $-0.27(-94.92%) (1866.68%)
249 kyber network crystal v2 knc $0.60 -3.5% -3 -12.78% -4 -15.04% -7 -21.64% -15 -9 -29 -102 $-5.04(-89.42%) (844.75%)
250 APENFT nft $0.00 ethereum... -1.98% -1 -3.75% 15 -2.95% 18 -5.14% 22 -19 -27 -97 $0.00(-95.2%) (1984.05%)
251 polymesh polyx $0.15 -6.74% -7 -12.8% -1 -17.34% -6 -12.0% 15 13 4 0 $-0.13(-45.42%) (83.22%)
252 TomoChain tomo $0.96 -7.78% -7 -0.13% 36 9.81% 53 45.74% 115 179 237 0 $-0.08(-7.78%) (8.44%)
253 rsk smart bitcoin rbtc $26,940.24 -2.55% 2 -8.6% 11 -7.96% 11 -10.05% 14 44 64 -8 $-40,639.54(-60.14%) (150.85%)
254 humanscape hum $0.10 ethereum... -1.96% 4 -0.97% 23 2.46% 36 2.44% 40 18 18 -57 $-0.52(-83.29%) (498.55%)
255 Nano nano $0.70 -5.08% -3 -11.61% 3 -12.8% 2 -22.45% -11 -12 -9 -59 $-33.00(-97.92%) (4704.1%)
256 Status SNT $0.02 Ethereum -3.75% 0 -9.14% 10 -10.7% 6 -14.79% 4 1 -8 -29 $-0.64(-96.36%) (2645.26%)
257 decentralized social deso $10.48 -5.25% -4 -18.95% -13 -25.01% -26 -7.6% 21 45 52 -7 $-94.27(-89.99%) (899.32%)
258 Merit Circle mc $0.24 Ethereum... -4.77% -1 -12.93% 3 -15.27% -2 -24.87% -13 -11 -23 93 $-10.59(-97.78%) (4402.97%)
259 locus chain locus $0.04 Ethereum 2.94% 12 -4.76% 13 -6.45% 16 -1.07% 30 -1 -41 -52 $-0.19(-81.16%) (430.87%)
260 DeXe dexe $2.51 -4.64% -1 -15.69% -6 -21.03% -14 -12.87% 10 -12 4 0 $-1.00(-28.45%) (39.76%)
261 Civic cvc $0.09 energi, Ethereum -7.11% -7 -10.94% 7 -11.8% 5 -17.06% 0 -10 -14 -12 $-1.26(-93.26%) (1384.35%)
262 metars genesis mrs $1.44 4.91% 17 -5.66% 12 -6.9% 14 2.86% 43 5 51 0 $-0.71(-32.88%) (48.98%)
263 ConstitutionDAO people $0.02 Ethereum -2.7% 0 -17.11% -11 -14.14% -3 -24.62% -17 -13 -50 0 $-0.01(-40.55%) (68.22%)
264 cocos-bcx cocos $1.27 ethereum... -9.99% -13 -27.0% -27 -32.28% -39 -18.17% -6 -15 130 125 $-3.69(-74.46%) (291.57%)
265 small love potion slp $0.00 -4.66% -5 -16.09% -8 -17.82% -12 -25.5% -23 -29 -39 133 $-0.36(-99.41%) (16978.98%)
266 Synapse syn $0.64 Fantom... -4.03% -4 -17.67% -11 -22.88% -19 -21.35% -13 -50 -73 0 $-1.01(-61.18%) (157.63%)
267 chromia chr $0.13 -4.24% -6 -15.51% -8 -17.82% -13 -22.75% -16 -15 -43 -51 $-1.32(-91.0%) (1011.07%)
268 Ergo erg $1.49 -0.57% 5 -5.08% 17 -14.03% 1 -5.69% 22 17 1 24 $-20.88(-93.34%) (1401.23%)
269 request req $0.09 -2.99% 0 -8.88% 6 -5.73% 20 -15.94% 4 -8 -18 -39 $-0.90(-91.19%) (1034.6%)
270 Coin98 c98 $0.19 Ethereum... -5.21% -5 -20.27% -17 -21.42% -18 -29.17% -18 132 106 -9 $-5.08(-96.48%) (2741.07%)
271 Syscoin sys $0.11 -4.57% -3 -19.44% -15 -22.05% -20 -29.62% -33 -42 -70 -38 $-1.12(-90.67%) (971.25%)
272 Hashflow hft $0.44 -6.99% -8 -18.6% -9 -27.29% -29 -27.7% -23 -55 -7 0 $-0.40(-48.02%) (92.38%)
273 standard tokenization protocol stpt $0.04 -4.81% -3 -7.41% 13 -10.54% 10 -15.23% 9 14 39 33 $-0.15(-77.31%) (340.81%)
274 ontology gas ong $0.25 -3.57% -2 -10.96% 2 -12.26% 5 -16.61% 2 -9 -17 -43 $-2.47(-90.85%) (993.45%)
275 Orbs orbs $0.03 binance-smart... -3.14% 0 -9.78% 6 -10.81% 10 -16.16% 23 2 -9 -61 $-0.27(-91.11%) (1025.41%)
276 MiL.k Alliance mlk $0.30 -6.91% -9 -15.45% -6 -20.18% -15 -31.96% -35 50 35 0 $-0.23(-43.9%) (78.26%)
277 artificial liquid intelligence ali $0.02 -7.68% -11 -15.42% -8 -15.04% -3 -22.19% -12 -84 -101 0 $-0.05(-66.5%) (198.47%)
278 Steem steem $0.19 -3.82% -1 -9.46% 6 -9.57% 13 -10.58% 10 11 -10 -11 $-7.84(-97.6%) (4074.21%)
279 xpla xpla $0.39 -1.08% 2 -17.84% 44 -11.06% 50 -21.87% 47 0 0 0 $-0.25(-39.61%) (65.58%)
280 gitcoin gtc $1.35 -2.03% 4 -27.96% -34 -17.97% -8 -26.32% -23 -21 -24 0 $-1.45(-51.8%) (107.46%)
281 Numeraire nmr $13.21 energi, Ethereum -5.47% -5 -19.29% -14 -20.07% -16 -28.73% -17 -25 -38 9 $-88.62(-87.03%) (670.77%)
282 usdx [kava] usdx $0.74 2.58% 10 -2.95% 19 -2.11% 20 -3.91% 30 -13 -6 -14 $-0.28(-27.76%) (38.42%)
283 dkargo dka $0.03 ethereum... -2.01% 2 -7.62% 11 -10.3% 11 -15.51% -3 -8 -10 61 $-0.51(-94.12%) (1601.32%)
284 Dero dero $6.05 -5.48% -6 -13.5% -4 -18.91% -13 -30.08% -34 350 77 -15 $-19.54(-76.37%) (323.22%)
285 COTI coti $0.07 ethereum... -3.98% -3 -16.55% -14 -15.4% -5 -14.48% 8 1 -24 -62 $-0.58(-89.67%) (867.89%)
286 araw araw $0.04 0.96% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
287 Dent dent $0.00 Ethereum -5.29% -7 -15.05% -9 -16.77% -10 -26.95% -31 -33 -1 -53 $-0.10(-99.18%) (12049.5%)
288 vulcan forged pyr pyr $2.96 -3.55% -2 -10.01% 4 -15.44% -6 -23.59% -19 -12 -35 -52 $-40.15(-93.13%) (1355.27%)
289 Ribbon Finance rbn $0.15 Ethereum... -1.35% 1 -11.66% 1 -6.47% 9 -26.69% -27 -43 -59 107 $-4.64(-96.87%) (3093.33%)
290 mvl mvl $0.00 Ethereum -2.97% 1 -11.17% 6 -24.93% -27 -20.49% -11 -12 -28 -81 $-0.07(-95.06%) (1922.69%)
291 nym nym $0.17 -7.68% -8 -17.35% 15 -17.14% 13 -24.32% 10 -38 -49 0 $-0.14(-44.83%) (81.25%)
292 Ardor ardr $0.08 -2.26% 2 -12.52% 3 -14.08% 4 -16.63% -6 -10 -22 -44 $-2.02(-96.31%) (2607.04%)
293 Mobox mbox $0.40 Binance Smart... -5.18% -4 -16.09% -10 -18.93% -7 -16.32% 10 -14 -10 -14 $-11.98(-96.74%) (2967.32%)
294 Radiant Capital rdnt $0.30 -10.14% -20 -29.61% -46 -23.01% -24 -3.72% 42 0 0 0 $-0.17(-36.38%) (57.19%)
295 VeThor Token vtho $0.00 vechain -3.2% 0 -9.44% 7 -11.03% 4 -11.68% 18 -1 26 -17 $-0.04(-96.79%) (3019.34%)
296 alpha finance lab alpha $0.10 -6.64% -8 -20.55% -23 -19.77% -15 -15.16% 6 -1 -18 -8 $-2.52(-96.23%) (2550.34%)
297 Prometeus prom $4.18 Ethereum... -6.86% -10 -14.92% -6 -15.62% -2 -17.54% -6 -1 -15 43 $-65.57(-94.0%) (1567.18%)
298 vibing vbg $0.53 -2.74% 1 -3.36% 16 10.57% 34 -25.99% -23 69 0 0 $-1.12(-67.82%) (210.76%)
299 Power Ledger powr $0.16 ethereum... -3.42% -1 -9.98% 4 -10.13% 2 -18.38% -15 -11 -19 -55 $-1.65(-91.19%) (1035.59%)
300 wrapped everscale wever $0.04 -2.21% 2 -20.41% -21 -35.92% -59 -35.65% -52 -98 -108 0 $-0.07(-63.35%) (172.82%)
301 flex flex $0.75 -4.3% 0 -2.14% 20 -30.2% -43 -62.07% -110 0 0 0 $-2.01(-72.79%) (267.45%)